604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 08:06 | 470.40 | 470.40 | 470.40 | 470.40 | 0.9K |
| 08:16 | 460.00 | 460.00 | 460.00 | 460.00 | 4.5K |
| 08:40 | 474.96 | 474.96 | 474.96 | 474.96 | 0.0K |
| 08:43 | 469.92 | 469.92 | 469.92 | 469.92 | 1.1K |
| 10:03 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 11:21 | 469.75 | 469.75 | 469.75 | 469.75 | 1.6K |
| 11:47 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:48 | 469.00 | 469.00 | 469.00 | 469.00 | 0.7K |
| 12:07 | 469.21 | 480.00 | 469.21 | 480.00 | 1.2K |
| 12:22 | 461.11 | 461.11 | 461.11 | 461.11 | 2.0K |
| 12:28 | 471.01 | 471.01 | 471.01 | 471.01 | 0.8K |
| 12:57 | 461.52 | 461.52 | 461.52 | 461.52 | 0.7K |
| 13:07 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 13:10 | 460.00 | 460.00 | 460.00 | 460.00 | 6.6K |
| 13:39 | 461.52 | 461.52 | 461.52 | 461.52 | 0.1K |
| 13:59 | 461.52 | 461.52 | 461.52 | 461.52 | 0.2K |
| 14:32 | 460.05 | 460.05 | 460.05 | 460.05 | 0.1K |
| 14:59 | 461.52 | 461.52 | 461.52 | 461.52 | 0.7K |
| 15:36 | 460.00 | 460.00 | 460.00 | 460.00 | 3.2K |
| 15:45 | 459.00 | 459.00 | 459.00 | 459.00 | 0.4K |
| 15:46 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 15:59 | 460.05 | 460.05 | 460.05 | 460.05 | 0.8K |
| 16:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.5K |
| 16:01 | 460.05 | 460.05 | 459.00 | 459.00 | 5.3K |
| 16:11 | 458.00 | 458.00 | 458.00 | 458.00 | 3.4K |
| 16:35 | 460.00 | 460.00 | 460.00 | 460.00 | 23.1K |