604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 460.00 | 480.00 | 460.00 | 480.00 | 0.0K |
| 08:03 | 460.00 | 460.00 | 460.00 | 460.00 | 0.8K |
| 08:10 | 461.60 | 461.60 | 461.60 | 461.60 | 0.1K |
| 08:32 | 479.80 | 479.80 | 479.80 | 479.80 | 0.0K |
| 08:50 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 09:44 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 10:08 | 476.98 | 476.98 | 476.98 | 476.98 | 0.1K |
| 11:29 | 460.00 | 460.00 | 460.00 | 460.00 | 0.8K |
| 11:47 | 461.13 | 480.00 | 461.13 | 480.00 | 4.0K |
| 11:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 12:18 | 460.00 | 460.00 | 460.00 | 460.00 | 0.7K |
| 12:45 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 12:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 12:54 | 460.00 | 460.00 | 460.00 | 460.00 | 0.8K |
| 13:00 | 460.00 | 460.00 | 456.00 | 456.00 | 0.6K |
| 13:01 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:15 | 456.00 | 456.00 | 456.00 | 456.00 | 3.5K |
| 13:33 | 457.00 | 457.00 | 457.00 | 457.00 | 0.4K |
| 15:11 | 459.25 | 459.25 | 459.25 | 459.25 | 0.1K |
| 15:39 | 459.25 | 460.00 | 459.25 | 460.00 | 9.7K |
| 15:48 | 462.09 | 462.09 | 462.09 | 462.09 | 0.6K |
| 15:51 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 15:56 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |
| 16:02 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 16:35 | 462.50 | 462.50 | 462.50 | 462.50 | 7.2K |