604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 08:12 | 462.00 | 462.00 | 462.00 | 462.00 | 1.9K |
| 08:14 | 476.00 | 477.00 | 476.00 | 477.00 | 1.2K |
| 08:22 | 479.97 | 479.97 | 479.97 | 479.97 | 1.2K |
| 08:37 | 479.97 | 479.97 | 479.97 | 479.97 | 1.2K |
| 08:43 | 479.85 | 480.00 | 479.85 | 480.00 | 0.3K |
| 08:53 | 479.97 | 479.97 | 479.97 | 479.97 | 1.0K |
| 09:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 09:36 | 480.00 | 480.00 | 480.00 | 480.00 | 0.6K |
| 09:54 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 10:04 | 462.31 | 462.31 | 462.31 | 462.31 | 1.1K |
| 10:19 | 480.81 | 480.81 | 480.81 | 480.81 | 0.3K |
| 10:21 | 480.81 | 480.81 | 480.81 | 480.81 | 1.1K |
| 11:08 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 11:11 | 480.65 | 480.65 | 480.65 | 480.65 | 0.1K |
| 12:24 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 12:39 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 13:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:16 | 479.72 | 481.00 | 464.03 | 481.00 | 1.7K |
| 13:45 | 456.35 | 456.35 | 456.35 | 456.35 | 0.8K |
| 14:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:36 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 15:14 | 463.69 | 463.69 | 463.69 | 463.69 | 0.1K |
| 16:10 | 474.35 | 474.77 | 474.00 | 474.00 | 4.1K |
| 16:17 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 16:29 | 480.69 | 480.69 | 480.69 | 480.69 | 2.2K |
| 16:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |