Gooch

GHH
🏛️ Reino Unido →
604.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 469.00 469.00 469.00 469.00 0.1K
08:10 464.33 464.33 464.33 464.33 0.2K
08:11 469.00 469.00 469.00 469.00 0.0K
08:27 464.32 464.32 464.32 464.32 1.1K
08:29 464.33 464.33 464.33 464.33 1.3K
08:36 458.28 458.28 458.28 458.28 0.1K
09:24 464.33 464.33 464.33 464.33 0.0K
09:34 464.33 464.33 464.33 464.33 0.0K
09:40 465.96 465.96 465.96 465.96 0.2K
09:43 458.44 458.44 458.44 458.44 0.3K
10:29 461.10 461.10 461.10 461.10 0.0K
10:30 456.41 456.41 456.41 456.41 0.3K
10:31 453.00 453.00 453.00 453.00 0.8K
10:58 456.40 456.40 456.40 456.40 0.4K
11:46 456.40 456.40 456.40 456.40 0.2K
12:42 463.00 463.00 463.00 463.00 0.0K
13:19 455.00 455.00 455.00 455.00 3.3K
13:53 455.38 455.38 455.38 455.38 0.4K
13:59 452.50 452.50 452.50 452.50 3.9K
14:05 454.72 454.72 454.72 454.72 0.2K
14:07 454.72 454.72 454.72 454.72 0.4K
14:41 455.20 455.20 455.20 455.20 0.4K
14:56 457.66 457.92 457.66 457.92 5.5K
14:57 457.52 457.52 457.52 457.52 3.3K
15:57 458.23 458.23 458.23 458.23 0.0K
16:11 459.00 463.00 459.00 463.00 4.4K
16:20 470.00 470.00 470.00 470.00 0.8K
16:23 478.46 478.46 478.46 478.46 0.0K
16:35 480.00 480.00 480.00 480.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles