604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 08:03 | 461.08 | 461.08 | 461.08 | 461.08 | 1.5K |
| 08:43 | 459.65 | 459.65 | 459.65 | 459.65 | 0.0K |
| 09:12 | 455.31 | 455.31 | 455.31 | 455.31 | 0.3K |
| 09:45 | 455.52 | 455.52 | 455.52 | 455.52 | 0.7K |
| 09:47 | 454.89 | 454.89 | 454.89 | 454.89 | 3.2K |
| 10:30 | 459.60 | 459.60 | 459.60 | 459.60 | 0.1K |
| 10:44 | 459.60 | 459.60 | 459.60 | 459.60 | 1.8K |
| 10:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:32 | 455.52 | 455.52 | 455.52 | 455.52 | 2.0K |
| 11:51 | 459.65 | 459.65 | 459.65 | 459.65 | 0.0K |
| 12:38 | 455.52 | 455.52 | 455.52 | 455.52 | 0.1K |
| 12:45 | 455.00 | 455.00 | 455.00 | 455.00 | 3.4K |
| 12:46 | 457.69 | 457.69 | 457.69 | 457.69 | 0.9K |
| 14:11 | 457.70 | 457.70 | 457.70 | 457.70 | 0.0K |
| 14:12 | 457.34 | 457.34 | 457.34 | 457.34 | 0.0K |
| 14:25 | 457.34 | 457.34 | 457.34 | 457.34 | 0.1K |
| 14:33 | 457.34 | 460.00 | 457.34 | 460.00 | 1.5K |
| 15:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.6K |
| 15:23 | 455.63 | 455.63 | 455.63 | 455.63 | 0.0K |
| 15:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 15:53 | 459.99 | 459.99 | 459.99 | 459.99 | 0.1K |
| 16:35 | 452.00 | 452.00 | 452.00 | 452.00 | 1.6K |