604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 08:06 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 08:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 08:48 | 464.89 | 464.89 | 464.89 | 464.89 | 0.0K |
| 09:43 | 461.20 | 461.20 | 461.20 | 461.20 | 0.4K |
| 10:34 | 465.70 | 465.70 | 465.00 | 465.00 | 0.7K |
| 10:48 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 12:50 | 460.65 | 460.65 | 460.65 | 460.65 | 0.0K |
| 12:53 | 460.00 | 460.00 | 460.00 | 460.00 | 5.3K |
| 13:36 | 465.00 | 466.00 | 458.00 | 458.00 | 5.2K |
| 14:46 | 460.00 | 469.00 | 460.00 | 469.00 | 2.2K |
| 15:12 | 457.75 | 460.00 | 457.75 | 460.00 | 2.0K |
| 15:42 | 457.30 | 457.30 | 457.30 | 457.30 | 0.7K |
| 15:48 | 458.00 | 458.00 | 458.00 | 458.00 | 3.6K |
| 16:13 | 459.70 | 459.70 | 459.70 | 459.70 | 1.0K |
| 16:14 | 460.00 | 460.00 | 457.30 | 457.30 | 0.5K |
| 16:35 | 463.00 | 463.00 | 463.00 | 463.00 | 3.0K |