604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 08:06 | 465.88 | 465.88 | 465.88 | 465.88 | 0.2K |
| 08:08 | 465.88 | 469.00 | 465.88 | 469.00 | 2.1K |
| 08:10 | 466.27 | 466.27 | 466.27 | 466.27 | 0.1K |
| 08:34 | 459.70 | 459.70 | 459.70 | 459.70 | 0.4K |
| 08:35 | 463.19 | 463.19 | 463.19 | 463.19 | 0.9K |
| 08:42 | 463.00 | 463.00 | 463.00 | 463.00 | 3.2K |
| 08:43 | 463.00 | 466.00 | 463.00 | 466.00 | 5.3K |
| 09:35 | 460.02 | 460.02 | 460.02 | 460.02 | 0.1K |
| 09:46 | 457.87 | 457.87 | 457.87 | 457.87 | 3.0K |
| 09:57 | 462.19 | 462.19 | 462.00 | 462.00 | 2.2K |
| 10:07 | 462.94 | 464.00 | 462.94 | 464.00 | 3.8K |
| 11:11 | 466.33 | 466.33 | 466.33 | 466.33 | 0.4K |
| 11:53 | 463.00 | 464.62 | 463.00 | 464.62 | 2.2K |
| 12:16 | 465.00 | 465.00 | 465.00 | 465.00 | 2.9K |
| 12:41 | 463.15 | 463.15 | 463.15 | 463.15 | 0.4K |
| 13:53 | 458.62 | 458.62 | 458.62 | 458.62 | 0.4K |
| 14:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 14:36 | 458.63 | 458.63 | 458.63 | 458.63 | 0.6K |
| 14:45 | 454.00 | 454.00 | 454.00 | 454.00 | 1.6K |
| 14:46 | 460.93 | 462.00 | 460.93 | 462.00 | 2.5K |
| 15:47 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 15:54 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |
| 15:58 | 462.73 | 462.73 | 462.73 | 462.73 | 3.2K |
| 16:16 | 462.72 | 462.72 | 462.50 | 462.50 | 7.6K |
| 16:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |