Gooch

GHH
🏛️ Reino Unido →
604.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 470.00 470.00 470.00 470.00 0.1K
08:04 452.00 452.00 452.00 452.00 0.0K
08:11 470.00 470.00 470.00 470.00 2.6K
08:30 468.85 468.85 468.85 468.85 0.0K
08:43 458.96 458.96 458.96 458.96 1.1K
09:35 465.05 465.05 465.05 465.05 0.9K
09:41 465.99 466.00 465.99 466.00 2.8K
09:42 470.00 470.00 470.00 470.00 0.5K
09:44 473.00 480.00 473.00 480.00 0.5K
09:48 478.90 478.90 478.90 478.90 0.1K
10:02 471.01 471.01 471.01 471.01 0.5K
11:05 472.00 472.00 472.00 472.00 0.1K
11:09 472.00 472.00 472.00 472.00 1.1K
12:04 472.75 472.75 472.75 472.75 5.0K
12:35 476.00 476.00 476.00 476.00 0.0K
12:49 472.13 472.13 472.13 472.13 0.5K
13:05 472.13 472.13 472.13 472.13 4.2K
13:37 475.45 475.45 475.45 475.45 1.1K
13:43 472.13 472.13 472.13 472.13 1.6K
13:53 476.00 476.00 476.00 476.00 0.0K
13:54 475.00 475.00 475.00 475.00 0.0K
14:02 470.25 470.25 470.25 470.25 1.1K
14:03 474.75 474.75 474.75 474.75 0.1K
14:37 475.34 475.34 475.34 475.34 9.8K
14:46 475.34 475.34 475.34 475.34 1.5K
14:47 473.35 473.35 473.35 473.35 0.0K
14:49 471.40 471.40 471.40 471.40 0.0K
14:53 476.60 476.60 476.60 476.60 3.0K
15:01 472.80 472.80 472.80 472.80 0.4K
15:18 471.00 471.00 471.00 471.00 1.4K
15:33 468.08 468.08 468.08 468.08 0.4K
15:40 467.90 467.90 467.90 467.90 2.1K
15:41 467.00 467.00 467.00 467.00 0.0K
15:51 466.00 466.00 466.00 466.00 0.6K
16:09 460.63 460.63 460.00 460.00 10.4K
16:10 460.00 460.00 460.00 460.00 2.0K
16:35 466.00 466.00 466.00 466.00 15.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles