604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:20 | 438.12 | 438.12 | 438.12 | 438.12 | 1.5K |
| 08:34 | 439.00 | 439.00 | 439.00 | 439.00 | 2.5K |
| 08:40 | 433.83 | 433.83 | 433.83 | 433.83 | 0.6K |
| 08:44 | 433.30 | 433.30 | 433.30 | 433.30 | 0.2K |
| 09:50 | 437.00 | 438.00 | 437.00 | 438.00 | 1.3K |
| 09:52 | 436.00 | 436.00 | 436.00 | 436.00 | 1.8K |
| 10:22 | 435.93 | 435.93 | 435.93 | 435.93 | 1.0K |
| 11:02 | 433.60 | 433.60 | 433.60 | 433.60 | 0.1K |
| 11:07 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 11:16 | 427.00 | 427.00 | 427.00 | 427.00 | 1.7K |
| 12:11 | 433.06 | 433.06 | 433.06 | 433.06 | 0.4K |
| 13:39 | 431.97 | 431.97 | 431.97 | 431.97 | 2.1K |
| 13:58 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 14:24 | 434.36 | 434.36 | 434.36 | 434.36 | 0.3K |
| 14:36 | 436.00 | 436.00 | 436.00 | 436.00 | 2.5K |
| 15:00 | 437.72 | 437.72 | 437.72 | 437.72 | 0.1K |
| 15:11 | 440.65 | 440.65 | 440.65 | 440.65 | 0.2K |
| 15:39 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 15:40 | 436.31 | 436.31 | 436.31 | 436.31 | 1.0K |
| 15:49 | 436.00 | 436.00 | 436.00 | 436.00 | 1.7K |
| 16:35 | 442.00 | 442.00 | 442.00 | 442.00 | 17.9K |