604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:49 | 430.55 | 430.55 | 430.55 | 430.55 | 0.8K |
| 08:50 | 427.00 | 427.00 | 427.00 | 427.00 | 5.0K |
| 09:50 | 431.69 | 431.69 | 431.69 | 431.69 | 1.4K |
| 09:58 | 431.70 | 431.70 | 431.70 | 431.70 | 0.7K |
| 09:59 | 431.00 | 431.00 | 431.00 | 431.00 | 1.1K |
| 10:13 | 430.60 | 430.60 | 430.00 | 430.00 | 1.0K |
| 10:23 | 427.00 | 427.00 | 427.00 | 427.00 | 0.8K |
| 10:41 | 426.50 | 426.50 | 426.50 | 426.50 | 0.2K |
| 10:44 | 429.58 | 430.16 | 429.58 | 430.16 | 2.8K |
| 10:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.6K |
| 11:54 | 431.18 | 431.18 | 431.18 | 431.18 | 1.0K |
| 13:23 | 428.10 | 428.10 | 428.10 | 428.10 | 0.7K |
| 13:59 | 432.49 | 432.49 | 432.49 | 432.49 | 2.8K |
| 14:02 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 14:11 | 428.10 | 428.10 | 428.10 | 428.10 | 0.1K |
| 14:12 | 428.10 | 433.00 | 428.10 | 433.00 | 0.0K |
| 14:13 | 434.00 | 434.00 | 428.61 | 434.00 | 4.2K |
| 14:28 | 433.12 | 433.12 | 433.12 | 433.12 | 0.9K |
| 14:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.4K |
| 14:35 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 15:14 | 425.00 | 433.00 | 425.00 | 433.00 | 2.3K |
| 15:36 | 432.25 | 432.25 | 432.25 | 432.25 | 0.4K |
| 16:15 | 432.26 | 432.26 | 432.26 | 432.26 | 0.1K |
| 16:26 | 439.00 | 439.00 | 439.00 | 439.00 | 0.8K |
| 16:28 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 16:29 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 16:35 | 435.00 | 435.00 | 435.00 | 435.00 | 10.5K |