604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:05 | 430.67 | 430.67 | 430.67 | 430.67 | 2.0K |
| 08:30 | 430.39 | 430.39 | 430.39 | 430.39 | 0.5K |
| 08:34 | 425.00 | 425.00 | 425.00 | 425.00 | 1.1K |
| 08:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.9K |
| 09:32 | 430.25 | 430.25 | 430.25 | 430.25 | 3.0K |
| 09:40 | 430.19 | 430.19 | 430.19 | 430.19 | 0.5K |
| 10:00 | 434.89 | 434.89 | 434.89 | 434.89 | 0.0K |
| 10:42 | 435.00 | 441.00 | 435.00 | 441.00 | 3.9K |
| 12:23 | 427.44 | 427.44 | 427.44 | 427.44 | 0.0K |
| 13:21 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 14:05 | 427.44 | 427.44 | 427.44 | 427.44 | 0.1K |
| 14:28 | 427.44 | 427.44 | 427.44 | 427.44 | 0.1K |
| 14:41 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 14:56 | 426.09 | 426.09 | 426.09 | 426.09 | 1.5K |
| 14:58 | 427.44 | 427.44 | 427.44 | 427.44 | 0.4K |
| 15:00 | 427.44 | 431.06 | 427.44 | 431.06 | 0.9K |
| 15:46 | 435.00 | 435.00 | 435.00 | 435.00 | 4.4K |
| 16:01 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 16:09 | 427.71 | 427.71 | 427.71 | 427.71 | 0.3K |
| 16:27 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 16:35 | 428.00 | 428.00 | 428.00 | 428.00 | 62.5K |