604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 08:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 08:53 | 442.00 | 442.00 | 442.00 | 442.00 | 0.6K |
| 09:06 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
| 09:25 | 441.42 | 441.42 | 441.42 | 441.42 | 0.4K |
| 11:41 | 440.76 | 440.76 | 440.76 | 440.76 | 2.0K |
| 11:43 | 439.00 | 439.00 | 439.00 | 439.00 | 0.4K |
| 12:13 | 439.00 | 439.00 | 439.00 | 439.00 | 0.4K |
| 12:21 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 13:03 | 444.00 | 444.00 | 444.00 | 444.00 | 3.9K |
| 13:08 | 450.00 | 450.00 | 450.00 | 450.00 | 2.0K |
| 13:09 | 442.13 | 442.13 | 442.13 | 442.13 | 0.1K |
| 13:31 | 442.00 | 442.00 | 442.00 | 442.00 | 0.7K |
| 13:48 | 442.13 | 442.13 | 442.13 | 442.13 | 0.7K |
| 14:01 | 442.00 | 442.00 | 442.00 | 442.00 | 0.7K |
| 14:03 | 449.50 | 449.50 | 449.50 | 449.50 | 0.1K |
| 14:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 14:54 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 15:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 15:03 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 15:12 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 15:21 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 15:29 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 15:44 | 442.46 | 442.46 | 442.46 | 442.46 | 1.8K |
| 15:46 | 439.00 | 445.00 | 439.00 | 445.00 | 0.6K |
| 15:48 | 448.81 | 448.81 | 448.81 | 448.81 | 0.5K |
| 15:59 | 442.03 | 442.03 | 442.03 | 442.03 | 1.4K |
| 16:00 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 16:05 | 442.93 | 442.93 | 442.93 | 442.93 | 0.2K |
| 16:06 | 442.00 | 442.00 | 442.00 | 442.00 | 0.6K |
| 16:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 16:12 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 16:17 | 440.00 | 440.00 | 434.00 | 434.00 | 0.6K |
| 16:19 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
| 16:35 | 438.00 | 438.00 | 438.00 | 438.00 | 45.9K |