604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 08:01 | 451.20 | 451.20 | 451.20 | 451.20 | 4.4K |
| 08:02 | 452.00 | 452.00 | 445.00 | 445.00 | 5.0K |
| 08:17 | 442.31 | 442.31 | 442.31 | 442.31 | 2.0K |
| 08:49 | 460.27 | 460.27 | 460.27 | 460.27 | 0.1K |
| 10:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 10:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 10:43 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 11:39 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 12:00 | 460.29 | 460.29 | 460.29 | 460.29 | 4.3K |
| 12:29 | 449.75 | 449.75 | 449.75 | 449.75 | 0.3K |
| 12:47 | 446.53 | 446.53 | 446.53 | 446.53 | 0.3K |
| 14:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 14:06 | 458.90 | 458.90 | 458.90 | 458.90 | 0.1K |
| 14:08 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 14:13 | 458.90 | 458.90 | 449.75 | 449.75 | 4.1K |
| 14:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 14:22 | 443.48 | 443.48 | 443.48 | 443.48 | 0.6K |
| 15:29 | 443.48 | 443.48 | 443.48 | 443.48 | 1.5K |
| 16:10 | 443.48 | 443.48 | 443.48 | 443.48 | 0.5K |
| 16:11 | 443.48 | 443.48 | 443.48 | 443.48 | 2.5K |
| 16:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |