604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 09:23 | 461.00 | 461.00 | 460.00 | 460.00 | 0.2K |
| 09:54 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 10:05 | 489.72 | 489.72 | 489.72 | 489.72 | 0.0K |
| 10:13 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:30 | 475.44 | 475.44 | 475.44 | 475.44 | 0.1K |
| 11:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 12:38 | 466.00 | 466.00 | 466.00 | 466.00 | 2.4K |
| 13:59 | 488.60 | 488.60 | 488.60 | 488.60 | 0.4K |
| 14:04 | 466.20 | 466.20 | 466.20 | 466.20 | 0.1K |
| 14:06 | 466.20 | 466.20 | 466.20 | 466.20 | 0.0K |
| 14:36 | 466.20 | 466.20 | 466.20 | 466.20 | 1.1K |
| 14:45 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 15:02 | 465.00 | 465.00 | 465.00 | 465.00 | 3.5K |
| 15:11 | 483.84 | 483.84 | 483.84 | 483.84 | 0.3K |
| 15:37 | 467.00 | 467.00 | 467.00 | 467.00 | 0.5K |
| 15:51 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 16:15 | 483.40 | 483.40 | 483.40 | 483.40 | 2.0K |
| 16:28 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 16:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |