604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 08:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 09:20 | 463.53 | 463.53 | 463.53 | 463.53 | 1.0K |
| 09:23 | 468.26 | 468.26 | 468.26 | 468.26 | 0.2K |
| 09:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 09:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 10:48 | 465.54 | 465.54 | 465.54 | 465.54 | 21.5K |
| 11:09 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 11:14 | 465.54 | 465.54 | 465.54 | 465.54 | 0.0K |
| 11:27 | 465.11 | 465.11 | 465.00 | 465.00 | 9.0K |
| 11:28 | 462.17 | 462.17 | 462.00 | 462.17 | 2.8K |
| 12:02 | 459.80 | 459.80 | 459.32 | 459.32 | 4.6K |
| 12:03 | 458.00 | 458.00 | 458.00 | 458.00 | 10.8K |
| 12:57 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 13:05 | 456.48 | 456.48 | 453.63 | 453.63 | 1.7K |
| 13:33 | 460.00 | 460.00 | 460.00 | 460.00 | 7.8K |
| 13:35 | 460.00 | 460.00 | 460.00 | 460.00 | 3.0K |
| 14:26 | 466.30 | 466.30 | 466.30 | 466.30 | 0.5K |
| 14:49 | 468.50 | 468.50 | 468.50 | 468.50 | 0.5K |
| 15:40 | 466.00 | 466.00 | 466.00 | 466.00 | 1.2K |
| 15:53 | 460.00 | 460.00 | 460.00 | 460.00 | 0.6K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 1.4K |