604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:22 | 489.50 | 489.50 | 489.00 | 489.00 | 1.2K |
| 08:48 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 11:28 | 487.08 | 487.08 | 487.08 | 487.08 | 0.0K |
| 11:41 | 484.00 | 484.00 | 480.00 | 480.00 | 1.0K |
| 11:42 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:02 | 480.20 | 480.20 | 478.00 | 478.00 | 1.4K |
| 12:21 | 474.00 | 474.00 | 474.00 | 474.00 | 1.1K |
| 12:27 | 474.12 | 476.00 | 474.12 | 476.00 | 1.4K |
| 12:28 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:39 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 12:44 | 474.26 | 474.26 | 474.26 | 474.26 | 0.2K |
| 12:49 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 12:51 | 475.00 | 477.00 | 475.00 | 477.00 | 1.2K |
| 13:40 | 476.00 | 476.00 | 476.00 | 476.00 | 1.4K |
| 13:41 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 13:43 | 476.25 | 476.25 | 476.25 | 476.25 | 1.5K |
| 13:59 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 14:04 | 479.00 | 479.00 | 479.00 | 479.00 | 18.9K |
| 14:14 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 14:44 | 479.40 | 479.40 | 479.40 | 479.40 | 0.1K |
| 14:48 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 15:06 | 476.25 | 476.25 | 476.25 | 476.25 | 0.3K |
| 15:22 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 15:28 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 15:55 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 16:01 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 16:14 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 16:29 | 485.00 | 485.00 | 485.00 | 485.00 | 0.2K |
| 16:35 | 476.00 | 476.00 | 476.00 | 476.00 | 1.3K |