604.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 514.00 | 526.00 | 514.00 | 526.00 | 0.7K |
| 08:03 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 08:04 | 519.94 | 520.00 | 519.94 | 520.00 | 3.0K |
| 09:01 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 09:32 | 518.64 | 518.64 | 518.64 | 518.64 | 1.6K |
| 09:38 | 520.10 | 520.10 | 520.00 | 520.00 | 1.5K |
| 09:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 09:50 | 516.72 | 516.72 | 516.72 | 516.72 | 0.0K |
| 10:06 | 516.72 | 516.72 | 516.72 | 516.72 | 0.0K |
| 10:26 | 516.20 | 516.20 | 516.20 | 516.20 | 0.3K |
| 10:38 | 516.20 | 516.20 | 516.20 | 516.20 | 0.9K |
| 11:23 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:26 | 514.00 | 514.00 | 514.00 | 514.00 | 0.4K |
| 12:21 | 515.98 | 515.98 | 515.98 | 515.98 | 0.3K |
| 12:28 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:41 | 515.32 | 515.32 | 515.32 | 515.32 | 0.7K |
| 12:55 | 517.96 | 517.96 | 517.96 | 517.96 | 3.9K |
| 12:56 | 520.00 | 524.00 | 520.00 | 524.00 | 1.8K |
| 13:03 | 518.65 | 518.65 | 518.65 | 518.65 | 0.9K |
| 13:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 14:52 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 14:54 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 15:30 | 525.50 | 525.50 | 525.50 | 525.50 | 0.3K |
| 15:36 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 15:46 | 525.50 | 525.50 | 525.50 | 525.50 | 1.5K |
| 15:47 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 16:11 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 16:12 | 522.82 | 522.82 | 522.82 | 522.82 | 0.2K |
| 16:14 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 16:18 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 16:26 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 16:27 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 16:29 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 16:35 | 542.00 | 542.00 | 542.00 | 542.00 | 1.5K |