604.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 518.00 | 518.00 | 497.00 | 497.00 | 0.0K |
| 08:02 | 517.79 | 517.79 | 517.79 | 517.79 | 0.8K |
| 08:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 09:08 | 525.15 | 525.15 | 525.15 | 525.15 | 3.8K |
| 09:49 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 09:55 | 518.31 | 518.31 | 518.31 | 518.31 | 0.2K |
| 10:01 | 518.31 | 518.31 | 518.31 | 518.31 | 0.2K |
| 10:35 | 507.58 | 507.58 | 507.58 | 507.58 | 1.5K |
| 10:48 | 518.92 | 518.92 | 518.92 | 518.92 | 0.2K |
| 10:54 | 507.94 | 507.94 | 507.94 | 507.94 | 1.0K |
| 11:15 | 508.12 | 508.12 | 508.12 | 508.12 | 2.0K |
| 11:33 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:54 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 12:07 | 518.31 | 518.31 | 518.31 | 518.31 | 2.5K |
| 12:39 | 502.00 | 520.00 | 502.00 | 520.00 | 1.4K |
| 12:46 | 509.00 | 509.00 | 509.00 | 509.00 | 1.0K |
| 13:25 | 504.70 | 504.70 | 504.70 | 504.70 | 9.1K |
| 13:43 | 506.20 | 506.20 | 506.20 | 506.20 | 0.0K |
| 13:45 | 508.30 | 508.30 | 508.30 | 508.30 | 0.4K |
| 14:04 | 508.48 | 508.48 | 508.48 | 508.48 | 0.0K |
| 14:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 14:06 | 508.48 | 508.48 | 508.48 | 508.48 | 0.1K |
| 14:21 | 508.48 | 508.48 | 508.48 | 508.48 | 1.5K |
| 14:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 15:34 | 518.00 | 524.00 | 518.00 | 524.00 | 2.2K |
| 15:37 | 510.00 | 510.00 | 510.00 | 510.00 | 1.6K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 16:07 | 508.66 | 508.66 | 508.66 | 508.66 | 1.0K |
| 16:17 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 16:29 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |