604.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 09:53 | 470.20 | 470.20 | 470.20 | 470.20 | 0.6K |
| 10:58 | 473.00 | 473.00 | 473.00 | 473.00 | 4.1K |
| 11:23 | 465.00 | 465.00 | 465.00 | 465.00 | 1.5K |
| 11:25 | 470.20 | 470.20 | 470.20 | 470.20 | 3.6K |
| 11:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.6K |
| 11:31 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:40 | 470.60 | 470.60 | 470.60 | 470.60 | 3.8K |
| 14:03 | 470.80 | 470.80 | 470.80 | 470.80 | 0.0K |
| 14:06 | 470.80 | 470.80 | 470.80 | 470.80 | 0.3K |
| 14:46 | 470.95 | 470.95 | 470.95 | 470.95 | 0.5K |
| 15:00 | 470.95 | 470.95 | 470.95 | 470.95 | 0.8K |
| 15:25 | 470.53 | 470.53 | 470.53 | 470.53 | 7.8K |
| 15:28 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 15:37 | 471.20 | 471.20 | 471.20 | 471.20 | 1.6K |
| 16:35 | 476.00 | 476.00 | 476.00 | 476.00 | 7.0K |