586.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 476.00 | 476.00 | 475.00 | 475.00 | 1.3K |
| 08:05 | 472.25 | 472.25 | 470.00 | 470.00 | 0.5K |
| 08:06 | 450.17 | 450.17 | 450.00 | 450.00 | 2.0K |
| 08:19 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 09:22 | 461.35 | 461.35 | 461.35 | 461.35 | 1.1K |
| 09:46 | 451.20 | 451.20 | 451.20 | 451.20 | 1.7K |
| 09:50 | 459.97 | 459.97 | 459.97 | 459.97 | 0.1K |
| 10:30 | 459.97 | 459.97 | 459.97 | 459.97 | 0.2K |
| 11:36 | 451.00 | 451.00 | 451.00 | 451.00 | 0.4K |
| 12:03 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
| 12:34 | 449.71 | 449.71 | 449.71 | 449.71 | 0.1K |
| 13:14 | 441.14 | 441.14 | 441.14 | 441.14 | 0.3K |
| 13:56 | 447.29 | 447.29 | 447.29 | 447.29 | 0.9K |
| 14:05 | 441.08 | 441.08 | 441.08 | 441.08 | 0.2K |
| 15:12 | 447.84 | 447.84 | 447.84 | 447.84 | 3.3K |
| 15:27 | 448.82 | 448.82 | 448.82 | 448.82 | 0.0K |
| 15:39 | 442.07 | 442.07 | 442.07 | 442.07 | 1.5K |
| 15:44 | 447.00 | 447.00 | 442.07 | 442.07 | 1.4K |
| 16:06 | 447.00 | 447.00 | 446.99 | 446.99 | 7.8K |
| 16:17 | 449.57 | 449.57 | 449.57 | 449.57 | 3.3K |
| 16:26 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 16:35 | 458.00 | 458.00 | 458.00 | 458.00 | 3.2K |