604.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:43 | 445.47 | 445.47 | 445.47 | 445.47 | 1.2K |
| 09:33 | 454.66 | 454.66 | 454.66 | 454.66 | 0.1K |
| 09:45 | 445.00 | 445.00 | 445.00 | 445.00 | 1.1K |
| 10:28 | 449.50 | 449.50 | 449.50 | 449.50 | 5.6K |
| 10:33 | 449.00 | 449.00 | 449.00 | 449.00 | 5.6K |
| 10:54 | 444.00 | 444.00 | 440.00 | 440.00 | 1.6K |
| 11:09 | 440.30 | 440.30 | 440.30 | 440.30 | 0.2K |
| 11:12 | 450.00 | 450.00 | 450.00 | 450.00 | 4.4K |
| 11:16 | 447.00 | 447.00 | 447.00 | 447.00 | 0.9K |
| 11:19 | 450.00 | 450.00 | 448.50 | 448.50 | 2.5K |
| 11:20 | 449.99 | 449.99 | 448.50 | 448.50 | 4.8K |
| 11:21 | 448.50 | 448.50 | 448.50 | 448.50 | 0.7K |
| 12:03 | 441.00 | 441.00 | 441.00 | 441.00 | 3.8K |
| 12:22 | 443.00 | 443.00 | 443.00 | 443.00 | 16.8K |
| 12:36 | 442.00 | 442.00 | 442.00 | 442.00 | 5.1K |
| 12:37 | 450.80 | 450.80 | 450.80 | 450.80 | 0.2K |
| 13:26 | 451.00 | 451.00 | 451.00 | 451.00 | 0.4K |
| 13:36 | 443.00 | 443.00 | 443.00 | 443.00 | 1.0K |
| 13:47 | 449.00 | 449.00 | 449.00 | 449.00 | 3.6K |
| 13:48 | 449.00 | 449.00 | 449.00 | 449.00 | 4.7K |
| 15:30 | 443.20 | 443.20 | 443.20 | 443.20 | 0.1K |
| 15:37 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 15:46 | 463.00 | 463.00 | 463.00 | 463.00 | 0.6K |
| 15:50 | 451.55 | 451.55 | 451.55 | 451.55 | 0.2K |
| 15:58 | 454.00 | 454.00 | 454.00 | 454.00 | 0.5K |
| 16:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |