604.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 08:01 | 448.00 | 448.00 | 448.00 | 448.00 | 1.0K |
| 09:08 | 445.21 | 445.21 | 444.00 | 444.00 | 2.6K |
| 10:00 | 451.32 | 451.32 | 451.32 | 451.32 | 0.4K |
| 10:08 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 12:16 | 444.00 | 444.00 | 444.00 | 444.00 | 2.7K |
| 12:17 | 440.00 | 443.84 | 440.00 | 443.84 | 3.5K |
| 12:19 | 443.84 | 443.84 | 443.84 | 443.84 | 2.0K |
| 13:06 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 13:33 | 444.00 | 444.00 | 444.00 | 444.00 | 0.7K |
| 14:07 | 444.00 | 444.00 | 443.00 | 443.00 | 2.9K |
| 14:10 | 443.00 | 443.00 | 443.00 | 443.00 | 1.3K |
| 14:11 | 443.00 | 443.00 | 443.00 | 443.00 | 5.6K |
| 14:12 | 443.88 | 443.88 | 443.88 | 443.88 | 2.9K |
| 14:13 | 444.00 | 448.00 | 444.00 | 448.00 | 1.7K |
| 14:28 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 14:43 | 449.68 | 449.68 | 449.68 | 449.68 | 1.8K |
| 15:16 | 445.00 | 445.00 | 445.00 | 445.00 | 23.0K |
| 15:49 | 444.18 | 444.18 | 444.18 | 444.18 | 0.0K |
| 16:35 | 448.00 | 448.00 | 448.00 | 448.00 | 13.0K |