604.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:03 | 450.20 | 450.20 | 450.20 | 450.20 | 2.3K |
| 08:10 | 457.30 | 457.30 | 457.30 | 457.30 | 0.4K |
| 10:36 | 459.96 | 459.96 | 459.96 | 459.96 | 0.1K |
| 11:05 | 456.09 | 456.09 | 456.09 | 456.09 | 0.9K |
| 11:21 | 456.00 | 456.00 | 456.00 | 456.00 | 1.0K |
| 11:23 | 455.10 | 455.10 | 452.00 | 452.00 | 2.6K |
| 11:32 | 450.00 | 450.00 | 449.57 | 449.57 | 6.0K |
| 11:40 | 450.00 | 450.00 | 450.00 | 450.00 | 2.3K |
| 13:52 | 447.18 | 447.18 | 447.18 | 447.18 | 0.0K |
| 14:48 | 465.00 | 465.00 | 465.00 | 465.00 | 1.0K |
| 15:01 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 15:09 | 446.19 | 446.19 | 446.19 | 446.19 | 0.9K |
| 15:12 | 448.00 | 448.00 | 448.00 | 448.00 | 5.0K |
| 15:31 | 448.00 | 448.00 | 448.00 | 448.00 | 1.1K |
| 15:41 | 446.19 | 446.19 | 446.19 | 446.19 | 0.7K |
| 15:44 | 447.00 | 447.00 | 447.00 | 447.00 | 2.7K |
| 16:20 | 446.19 | 446.19 | 446.19 | 446.19 | 0.1K |
| 16:35 | 440.00 | 440.00 | 440.00 | 440.00 | 2.7K |