604.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:12 | 454.00 | 454.00 | 454.00 | 454.00 | 0.9K |
| 09:20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 09:54 | 440.00 | 440.00 | 440.00 | 440.00 | 1.2K |
| 10:05 | 436.29 | 436.29 | 436.29 | 436.29 | 0.3K |
| 10:30 | 443.25 | 443.25 | 443.25 | 443.25 | 0.1K |
| 10:33 | 443.25 | 443.25 | 443.25 | 443.25 | 4.7K |
| 10:38 | 449.02 | 449.02 | 449.02 | 449.02 | 1.3K |
| 10:39 | 450.21 | 450.21 | 450.21 | 450.21 | 1.1K |
| 10:46 | 440.28 | 440.28 | 440.28 | 440.28 | 0.4K |
| 10:48 | 454.75 | 454.75 | 454.75 | 454.75 | 4.0K |
| 11:44 | 454.00 | 454.00 | 454.00 | 454.00 | 2.0K |
| 12:08 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:52 | 451.00 | 451.00 | 451.00 | 451.00 | 1.2K |
| 13:54 | 453.00 | 453.00 | 453.00 | 453.00 | 1.6K |
| 14:19 | 451.00 | 451.00 | 450.00 | 450.00 | 2.2K |
| 14:26 | 446.18 | 446.18 | 446.18 | 446.18 | 0.2K |
| 15:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 15:45 | 463.00 | 463.00 | 463.00 | 463.00 | 0.8K |
| 16:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |