604.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 08:01 | 450.20 | 450.20 | 450.20 | 450.20 | 0.0K |
| 08:02 | 447.95 | 447.95 | 447.95 | 447.95 | 0.7K |
| 08:06 | 450.20 | 450.20 | 450.20 | 450.20 | 0.1K |
| 09:00 | 463.37 | 463.37 | 463.37 | 463.37 | 0.1K |
| 09:50 | 457.00 | 457.00 | 457.00 | 457.00 | 0.5K |
| 09:58 | 447.00 | 447.00 | 447.00 | 447.00 | 0.8K |
| 10:00 | 458.80 | 458.80 | 458.80 | 458.80 | 0.0K |
| 10:24 | 438.32 | 438.32 | 438.32 | 438.32 | 0.1K |
| 10:35 | 437.00 | 437.00 | 437.00 | 437.00 | 2.5K |
| 11:19 | 438.32 | 438.32 | 438.32 | 438.32 | 1.5K |
| 11:27 | 442.00 | 442.00 | 442.00 | 442.00 | 1.5K |
| 12:48 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 13:23 | 438.32 | 438.32 | 438.32 | 438.32 | 0.7K |
| 13:59 | 437.00 | 439.40 | 436.00 | 439.40 | 4.1K |
| 14:01 | 439.40 | 446.00 | 439.40 | 446.00 | 6.8K |
| 14:02 | 444.00 | 444.00 | 444.00 | 444.00 | 0.6K |
| 14:07 | 452.00 | 452.00 | 452.00 | 452.00 | 1.0K |
| 14:19 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:24 | 438.32 | 438.32 | 438.32 | 438.32 | 0.1K |
| 15:10 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 15:39 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 16:03 | 439.31 | 439.31 | 439.31 | 439.31 | 0.3K |
| 16:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 16:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.3K |