586.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:08 | 496.38 | 496.38 | 496.38 | 496.38 | 0.0K |
| 08:25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.6K |
| 08:52 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 08:54 | 506.00 | 506.00 | 506.00 | 506.00 | 1.2K |
| 09:29 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 09:38 | 513.79 | 513.79 | 513.79 | 513.79 | 0.3K |
| 09:44 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:58 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 10:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 10:31 | 496.00 | 496.00 | 496.00 | 496.00 | 0.8K |
| 10:43 | 496.38 | 496.38 | 496.38 | 496.38 | 0.2K |
| 10:48 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |
| 11:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 11:28 | 496.38 | 496.38 | 496.38 | 496.38 | 0.0K |
| 11:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 11:48 | 495.46 | 495.46 | 495.46 | 495.46 | 0.9K |
| 11:56 | 496.38 | 496.38 | 496.38 | 496.38 | 0.3K |
| 11:57 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 12:32 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 12:59 | 493.83 | 494.67 | 493.83 | 494.00 | 3.3K |
| 13:13 | 488.00 | 488.00 | 481.00 | 481.00 | 1.9K |
| 13:14 | 470.00 | 470.00 | 465.00 | 465.00 | 2.9K |
| 13:15 | 469.00 | 469.00 | 466.00 | 466.00 | 10.1K |
| 13:18 | 472.59 | 472.59 | 472.59 | 472.59 | 0.0K |
| 13:19 | 472.71 | 472.71 | 472.71 | 472.71 | 0.5K |
| 13:30 | 467.00 | 467.00 | 467.00 | 467.00 | 1.5K |
| 13:34 | 466.68 | 466.68 | 466.68 | 466.68 | 1.0K |
| 13:37 | 466.68 | 466.68 | 466.68 | 466.68 | 0.1K |
| 13:41 | 466.00 | 466.00 | 465.00 | 465.00 | 4.3K |
| 13:49 | 465.60 | 465.60 | 458.08 | 458.08 | 0.0K |
| 13:54 | 465.04 | 465.04 | 465.04 | 465.04 | 2.2K |
| 14:02 | 463.00 | 463.00 | 462.00 | 462.00 | 0.7K |
| 14:03 | 463.00 | 463.00 | 463.00 | 463.00 | 0.4K |
| 14:30 | 471.90 | 471.90 | 468.00 | 468.00 | 1.6K |
| 15:16 | 468.00 | 468.00 | 468.00 | 468.00 | 0.4K |
| 15:21 | 468.00 | 469.00 | 468.00 | 469.00 | 0.2K |
| 15:23 | 469.00 | 469.00 | 469.00 | 469.00 | 4.5K |
| 15:32 | 469.00 | 469.00 | 469.00 | 469.00 | 6.4K |
| 15:38 | 469.24 | 469.24 | 469.24 | 469.24 | 0.2K |
| 15:47 | 469.00 | 469.00 | 468.00 | 468.00 | 0.4K |
| 15:49 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 16:11 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 16:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 16:29 | 468.00 | 468.00 | 466.00 | 466.00 | 0.2K |
| 16:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |