586.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:01 | 511.20 | 511.20 | 511.20 | 511.20 | 0.1K |
| 08:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 09:09 | 510.00 | 510.00 | 510.00 | 510.00 | 4.6K |
| 09:54 | 530.00 | 530.00 | 530.00 | 530.00 | 1.9K |
| 10:33 | 524.64 | 524.64 | 524.64 | 524.64 | 0.0K |
| 10:37 | 524.64 | 524.64 | 524.64 | 524.64 | 2.0K |
| 10:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 11:01 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:46 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 11:53 | 513.60 | 513.60 | 513.60 | 513.60 | 1.0K |
| 12:43 | 519.60 | 519.60 | 519.60 | 519.60 | 0.3K |
| 13:37 | 519.61 | 519.61 | 519.61 | 519.61 | 0.4K |
| 13:57 | 519.60 | 519.61 | 519.60 | 519.60 | 6.4K |
| 13:58 | 517.20 | 517.20 | 508.00 | 508.00 | 2.4K |
| 14:27 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:34 | 511.99 | 511.99 | 511.99 | 511.99 | 0.4K |
| 14:44 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 14:49 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 15:15 | 507.40 | 507.40 | 507.40 | 507.40 | 0.6K |
| 15:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 16:06 | 507.40 | 507.40 | 505.00 | 505.00 | 15.9K |
| 16:17 | 502.12 | 502.12 | 495.00 | 495.00 | 4.5K |
| 16:23 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 16:27 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 16:35 | 499.00 | 499.00 | 499.00 | 499.00 | 15.3K |