586.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:44 | 468.15 | 468.15 | 468.15 | 468.15 | 0.9K |
| 08:54 | 468.15 | 468.15 | 468.15 | 468.15 | 1.0K |
| 09:25 | 468.18 | 468.18 | 468.18 | 468.18 | 0.6K |
| 09:47 | 474.00 | 474.00 | 474.00 | 474.00 | 4.4K |
| 09:53 | 468.15 | 468.15 | 468.15 | 468.15 | 1.5K |
| 10:00 | 468.22 | 473.87 | 468.22 | 473.87 | 0.4K |
| 10:22 | 472.00 | 472.00 | 472.00 | 472.00 | 1.0K |
| 10:24 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 10:38 | 473.87 | 473.87 | 473.87 | 473.87 | 0.0K |
| 11:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.7K |
| 11:39 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 12:49 | 476.52 | 476.52 | 476.52 | 476.52 | 1.0K |
| 12:56 | 476.53 | 476.53 | 476.53 | 476.53 | 0.3K |
| 13:23 | 473.18 | 473.18 | 473.18 | 473.18 | 1.3K |
| 13:35 | 476.52 | 476.52 | 476.52 | 476.52 | 0.1K |
| 13:47 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 14:41 | 476.52 | 476.52 | 476.52 | 476.52 | 0.3K |
| 15:00 | 476.53 | 476.53 | 476.53 | 476.53 | 0.1K |
| 15:49 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 16:00 | 476.52 | 476.52 | 476.52 | 476.52 | 0.0K |
| 16:04 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 16:25 | 475.59 | 475.59 | 475.59 | 475.59 | 1.1K |
| 16:27 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 16:28 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 16:35 | 476.50 | 476.50 | 476.50 | 476.50 | 0.0K |