580.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:17 | 472.00 | 472.00 | 472.00 | 472.00 | 0.7K |
| 08:36 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:17 | 472.17 | 472.17 | 472.17 | 472.17 | 0.7K |
| 09:18 | 473.00 | 473.00 | 473.00 | 473.00 | 0.7K |
| 09:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:42 | 479.00 | 480.00 | 479.00 | 480.00 | 3.8K |
| 09:54 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 11:40 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 13:37 | 486.00 | 486.00 | 486.00 | 486.00 | 0.1K |
| 14:00 | 484.99 | 484.99 | 484.99 | 484.99 | 0.1K |
| 14:06 | 475.62 | 475.62 | 475.62 | 475.62 | 0.0K |
| 14:13 | 485.17 | 486.00 | 485.17 | 486.00 | 3.4K |
| 14:17 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 14:31 | 489.00 | 489.00 | 489.00 | 489.00 | 0.5K |
| 14:37 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 14:45 | 480.35 | 480.35 | 480.35 | 480.35 | 4.8K |
| 14:46 | 481.25 | 481.25 | 481.25 | 481.25 | 3.9K |
| 14:58 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 15:00 | 483.20 | 483.20 | 483.20 | 483.20 | 1.0K |
| 15:22 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 15:24 | 480.86 | 480.86 | 480.86 | 480.86 | 0.1K |
| 15:30 | 480.86 | 480.86 | 480.86 | 480.86 | 0.3K |
| 15:49 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 16:29 | 483.00 | 484.00 | 483.00 | 484.00 | 1.0K |
| 16:35 | 487.00 | 487.00 | 487.00 | 487.00 | 0.6K |