580.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:07 | 471.30 | 471.30 | 471.30 | 471.30 | 0.0K |
| 08:08 | 461.03 | 461.03 | 461.03 | 461.03 | 0.0K |
| 08:46 | 463.32 | 463.32 | 463.32 | 463.32 | 0.7K |
| 09:20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 09:51 | 463.35 | 463.35 | 463.35 | 463.35 | 0.1K |
| 10:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 10:11 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:14 | 464.00 | 464.00 | 464.00 | 464.00 | 1.5K |
| 10:21 | 464.00 | 464.00 | 464.00 | 464.00 | 0.6K |
| 12:01 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 12:32 | 458.94 | 458.94 | 458.94 | 458.94 | 0.3K |
| 13:16 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 13:20 | 466.00 | 466.00 | 466.00 | 466.00 | 1.6K |
| 14:00 | 466.03 | 466.03 | 466.03 | 466.03 | 0.2K |
| 14:50 | 464.86 | 464.86 | 464.86 | 464.86 | 0.1K |
| 15:12 | 467.43 | 467.45 | 458.00 | 467.45 | 3.3K |
| 15:13 | 459.00 | 469.00 | 459.00 | 469.00 | 1.6K |
| 15:16 | 469.00 | 469.00 | 461.57 | 461.57 | 0.0K |
| 15:18 | 469.92 | 475.00 | 469.92 | 475.00 | 5.1K |
| 15:36 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 15:46 | 475.00 | 475.00 | 475.00 | 475.00 | 0.9K |
| 16:24 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 16:28 | 475.00 | 475.00 | 475.00 | 475.00 | 0.9K |
| 16:29 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 16:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.7K |