9.50
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 7.76 | 8.10 | 7.76 | 8.10 | 51.4K |
| 08:03 | 8.00 | 8.00 | 8.00 | 8.00 | 5.0K |
| 08:06 | 8.10 | 8.10 | 8.10 | 8.10 | 68.4K |
| 08:07 | 8.10 | 8.10 | 8.10 | 8.10 | 75.0K |
| 08:12 | 8.02 | 8.02 | 8.00 | 8.00 | 115.0K |
| 08:17 | 8.00 | 8.00 | 8.00 | 8.00 | 20.0K |
| 08:41 | 8.12 | 8.12 | 8.12 | 8.12 | 12.1K |
| 09:08 | 7.85 | 7.85 | 7.85 | 7.85 | 12.2K |
| 09:35 | 7.85 | 7.85 | 7.85 | 7.85 | 15.3K |
| 10:15 | 7.85 | 7.85 | 7.85 | 7.85 | 32.0K |
| 10:20 | 7.82 | 7.82 | 7.80 | 7.80 | 50.0K |
| 15:45 | 8.05 | 8.05 | 8.05 | 8.05 | 5.7K |
| 16:35 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |