Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:59 69.73 69.73 69.73 69.73 0.4K
10:00 69.67 69.78 69.67 69.78 0.4K
10:02 69.79 69.88 69.79 69.88 1.1K
10:13 69.97 69.97 69.97 69.97 0.2K
10:35 69.79 69.79 69.79 69.79 0.2K
10:41 69.73 69.73 69.73 69.73 0.7K
10:44 69.77 69.77 69.77 69.77 0.2K
11:07 69.71 69.71 69.71 69.71 0.4K
11:25 69.80 69.80 69.80 69.80 0.1K
11:30 69.87 69.87 69.86 69.86 0.4K
11:34 69.91 69.91 69.91 69.91 1.1K
12:30 69.85 69.85 69.85 69.85 0.4K
12:36 69.86 69.86 69.86 69.86 0.6K
12:54 69.74 69.74 69.74 69.74 0.4K
12:55 69.76 69.76 69.76 69.76 0.2K
13:01 69.81 69.81 69.81 69.81 0.2K
13:27 69.78 69.80 69.78 69.80 0.3K
13:30 69.77 69.77 69.77 69.77 0.2K
13:31 69.73 69.73 69.73 69.73 0.7K
14:56 69.89 69.89 69.89 69.89 0.4K
15:01 69.96 69.96 69.96 69.96 0.1K
15:09 70.01 70.01 70.01 70.00 0.5K
15:29 69.96 69.96 69.96 69.96 0.7K
15:31 69.97 69.97 69.97 69.97 3.3K
15:32 69.96 69.96 69.96 69.96 2.0K
15:36 69.94 69.94 69.94 69.94 2.6K
15:37 70.00 70.00 70.00 70.00 1.6K
15:43 69.85 69.85 69.85 69.85 1.3K
15:54 69.98 69.98 69.98 69.98 0.5K
15:59 69.94 69.94 69.93 69.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles