Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:36 69.54 69.54 69.54 69.54 1.4K
10:01 69.68 69.68 69.57 69.57 0.7K
10:12 69.68 69.68 69.67 69.68 1.7K
10:19 69.79 69.79 69.79 69.79 0.2K
10:25 69.78 69.78 69.78 69.78 0.5K
10:33 69.60 69.60 69.60 69.60 1.2K
10:39 69.65 69.65 69.65 69.65 0.2K
10:43 69.80 69.80 69.80 69.80 0.3K
10:45 69.76 69.76 69.76 69.76 0.2K
11:07 69.56 69.56 69.56 69.56 0.2K
11:33 69.71 69.71 69.71 69.71 0.4K
11:44 69.79 69.79 69.79 69.79 0.1K
11:59 69.65 69.65 69.65 69.65 0.1K
12:15 69.66 69.66 69.66 69.66 0.4K
12:26 69.72 69.72 69.72 69.72 0.8K
12:42 69.73 69.73 69.73 69.72 0.4K
12:44 69.76 69.76 69.76 69.76 1.7K
13:17 69.93 69.93 69.93 69.93 0.4K
13:29 69.87 69.87 69.87 69.87 0.6K
13:34 69.84 69.84 69.84 69.84 0.1K
13:43 69.90 69.90 69.90 69.90 0.4K
14:25 69.94 69.94 69.94 69.94 0.2K
14:55 69.89 69.89 69.89 69.89 0.6K
15:07 69.93 69.93 69.93 69.93 0.6K
15:33 69.95 69.95 69.95 69.94 0.3K
15:43 69.96 69.96 69.96 69.96 0.3K
15:59 69.60 70.13 69.60 70.13 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles