Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:02 70.03 70.03 70.01 70.01 1.1K
10:13 69.91 69.91 69.91 69.91 0.2K
10:15 69.87 69.87 69.87 69.87 7.9K
10:16 69.90 69.90 69.90 69.90 2.0K
10:35 69.94 69.94 69.94 69.94 0.8K
10:50 70.13 70.13 70.08 70.08 0.4K
10:59 69.94 69.94 69.94 69.94 0.4K
11:14 70.19 70.19 70.19 70.19 0.9K
11:38 70.08 70.08 70.08 70.08 1.8K
11:51 70.24 70.24 70.24 70.24 2.4K
12:11 70.10 70.10 70.10 70.10 0.3K
12:19 70.22 70.22 70.22 70.22 0.2K
12:22 70.19 70.19 70.16 70.16 0.9K
12:43 70.25 70.25 70.25 70.25 4.9K
12:54 70.16 70.16 70.16 70.16 1.0K
12:56 70.18 70.18 70.18 70.18 0.5K
13:11 70.08 70.08 70.08 70.08 0.2K
13:13 70.18 70.18 70.18 70.18 0.3K
13:19 70.10 70.10 70.10 70.10 0.1K
13:26 70.10 70.10 70.10 70.10 0.7K
13:57 70.18 70.24 70.18 70.24 0.3K
13:59 70.26 70.26 70.26 70.26 0.2K
14:03 70.25 70.25 70.25 70.25 0.4K
14:08 70.15 70.25 70.15 70.25 0.8K
14:26 70.12 70.12 70.12 70.12 1.0K
15:16 70.05 70.05 70.05 70.05 0.4K
15:17 70.06 70.06 70.06 70.06 0.2K
15:27 70.05 70.05 70.05 70.05 0.2K
15:35 70.15 70.15 70.15 70.15 0.6K
15:49 70.09 70.09 70.09 70.09 0.3K
15:51 70.00 70.00 70.00 70.00 0.4K
15:58 70.06 70.06 70.02 70.02 0.9K
15:59 70.10 70.10 70.02 70.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles