Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 70.08 70.08 70.08 70.08 1.0K
10:00 70.33 70.33 70.33 70.33 0.8K
10:13 70.56 70.56 70.56 70.56 1.2K
10:16 70.51 70.51 70.51 70.51 0.4K
10:22 70.38 70.38 70.38 70.38 0.5K
10:31 70.37 70.37 70.37 70.37 0.2K
10:32 70.24 70.24 70.24 70.24 0.5K
10:50 70.32 70.32 70.32 70.32 0.2K
11:03 70.18 70.18 70.18 70.18 0.3K
11:07 70.15 70.15 70.15 70.15 0.2K
11:18 70.04 70.04 70.04 70.04 0.2K
11:30 70.01 70.01 70.01 70.01 0.3K
11:55 69.91 69.91 69.91 69.91 0.1K
12:01 70.01 70.01 70.01 70.01 0.1K
12:05 70.10 70.10 70.10 70.10 0.2K
12:12 69.96 69.96 69.96 69.96 0.4K
12:29 69.71 69.71 69.71 69.71 0.6K
12:35 69.82 69.82 69.82 69.82 0.9K
13:14 69.86 69.86 69.86 69.86 0.9K
13:32 69.81 69.81 69.81 69.81 0.2K
13:36 69.76 69.76 69.76 69.76 0.4K
13:50 69.81 69.81 69.81 69.81 0.1K
13:55 69.76 69.76 69.76 69.76 0.3K
14:13 69.74 69.74 69.74 69.74 0.1K
14:16 69.56 69.56 69.56 69.56 0.4K
14:36 69.47 69.47 69.47 69.47 0.2K
14:56 69.71 69.71 69.71 69.71 1.3K
15:00 69.72 69.72 69.72 69.72 0.4K
15:08 69.59 69.59 69.59 69.58 0.4K
15:19 69.59 69.59 69.59 69.59 0.2K
15:28 69.48 69.48 69.48 69.48 0.7K
15:33 69.56 69.56 69.56 69.56 0.5K
15:45 69.56 69.56 69.56 69.56 0.3K
15:48 69.49 69.49 69.49 69.49 0.2K
15:59 69.63 69.63 69.57 69.57 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles