Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 68.32 68.32 68.32 68.32 0.7K
10:01 68.39 68.39 68.39 68.39 0.5K
10:13 68.56 68.56 68.56 68.56 1.4K
10:15 68.58 68.58 68.58 68.58 0.2K
10:17 68.60 68.60 68.60 68.60 0.6K
10:28 68.58 68.58 68.55 68.55 0.5K
10:29 68.47 68.47 68.47 68.47 0.4K
10:31 68.57 68.57 68.54 68.54 1.0K
10:41 68.53 68.53 68.53 68.53 0.5K
10:58 68.56 68.56 68.56 68.56 0.5K
11:15 68.63 68.63 68.63 68.63 0.4K
11:34 69.18 69.18 69.18 69.18 0.2K
11:35 69.22 69.22 69.22 69.22 0.5K
11:38 69.22 69.22 69.22 69.22 0.1K
11:40 69.20 69.20 69.20 69.19 0.4K
11:43 69.15 69.15 69.15 69.15 0.2K
11:47 69.19 69.19 69.19 69.19 0.4K
11:59 69.41 69.41 69.41 69.41 0.2K
12:04 69.57 69.57 69.57 69.57 0.3K
12:05 69.57 69.57 69.57 69.57 0.5K
12:15 69.89 69.89 69.89 69.89 0.7K
12:23 69.96 69.96 69.96 69.96 0.1K
12:25 70.04 70.04 70.04 70.04 0.8K
12:30 69.93 69.93 69.93 69.93 0.2K
12:31 70.01 70.01 69.94 69.94 4.2K
12:39 69.97 69.97 69.97 69.97 0.2K
12:46 69.70 69.70 69.69 69.69 2.6K
12:59 69.44 69.44 69.44 69.44 0.2K
13:05 69.45 69.45 69.45 69.45 1.2K
13:59 69.67 69.67 69.67 69.67 1.0K
14:19 69.62 69.62 69.62 69.62 0.7K
14:33 69.55 69.55 69.55 69.55 0.2K
14:36 69.62 69.62 69.62 69.62 0.3K
14:41 69.55 69.55 69.55 69.55 0.6K
14:43 69.68 69.68 69.68 69.68 0.2K
14:44 69.61 69.61 69.61 69.60 0.2K
14:51 69.54 69.54 69.54 69.54 0.8K
14:59 69.58 69.58 69.58 69.58 0.7K
15:04 69.38 69.38 69.38 69.38 2.0K
15:07 69.35 69.35 69.35 69.35 0.3K
15:10 69.37 69.37 69.37 69.37 1.3K
15:24 69.49 69.49 69.39 69.39 0.8K
15:26 69.45 69.45 69.45 69.45 0.7K
15:28 69.42 69.42 69.42 69.42 0.7K
15:43 69.32 69.32 69.32 69.32 0.4K
15:47 69.38 69.38 69.38 69.38 0.9K
15:59 69.26 69.73 69.18 69.36 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles