Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 67.45 67.45 67.45 67.44 0.8K
10:13 67.51 67.51 67.51 67.51 0.4K
10:35 67.75 67.75 67.75 67.75 0.7K
10:54 67.77 67.77 67.70 67.70 1.9K
11:22 67.78 67.78 67.78 67.78 0.2K
11:24 67.76 67.76 67.67 67.67 0.2K
11:29 67.62 67.62 67.62 67.62 0.1K
11:30 67.67 67.67 67.67 67.67 0.4K
11:35 67.71 67.71 67.71 67.71 0.3K
11:44 67.68 67.68 67.68 67.68 0.5K
12:05 67.72 67.72 67.72 67.72 0.5K
12:08 67.77 67.77 67.77 67.77 0.6K
12:17 67.83 67.83 67.74 67.75 1.3K
12:30 67.78 67.85 67.78 67.85 1.2K
12:42 67.90 67.91 67.90 67.91 0.6K
12:47 67.75 67.75 67.75 67.75 0.3K
12:55 67.82 67.82 67.77 67.77 3.4K
13:06 67.70 67.70 67.70 67.70 0.7K
14:00 67.78 67.78 67.78 67.78 0.6K
14:30 67.78 67.79 67.78 67.79 3.8K
14:52 67.88 67.93 67.88 67.93 7.8K
15:21 68.13 68.13 68.13 68.13 0.4K
15:32 68.14 68.14 68.14 68.14 0.1K
15:34 68.08 68.08 68.08 68.08 0.3K
15:51 68.08 68.08 68.08 68.08 0.2K
15:56 68.29 68.29 68.29 68.29 0.2K
15:59 68.17 68.17 67.65 68.17 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles