Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 67.64 67.64 67.64 67.64 0.2K
09:40 67.65 67.65 67.65 67.65 0.5K
10:13 67.57 67.57 67.57 67.57 0.3K
10:20 67.75 67.75 67.75 67.75 0.2K
10:25 67.78 67.78 67.78 67.78 0.2K
10:38 67.90 67.90 67.90 67.90 0.4K
10:55 68.04 68.04 68.04 68.04 0.2K
11:00 68.01 68.01 68.01 68.01 0.5K
11:40 67.89 67.98 67.89 67.98 0.6K
11:41 67.86 67.86 67.86 67.86 0.2K
11:47 67.92 67.92 67.92 67.92 0.1K
11:50 67.92 67.92 67.85 67.85 0.5K
11:53 67.82 67.82 67.82 67.82 1.0K
11:55 67.82 67.82 67.82 67.82 0.1K
12:00 67.81 67.81 67.80 67.80 1.0K
12:05 67.91 67.91 67.82 67.82 1.0K
12:10 67.84 67.84 67.84 67.84 0.2K
12:17 67.89 67.89 67.89 67.89 2.8K
12:22 67.86 67.95 67.86 67.87 0.7K
12:29 67.97 67.97 67.97 67.97 0.2K
12:30 67.93 67.93 67.93 67.93 1.2K
12:38 67.86 67.86 67.86 67.86 0.2K
12:42 67.90 67.90 67.90 67.90 0.2K
12:50 67.86 67.86 67.86 67.86 0.3K
12:55 67.84 67.84 67.84 67.84 0.3K
13:08 67.82 67.82 67.82 67.82 0.1K
13:17 67.87 67.87 67.87 67.86 0.8K
13:20 67.80 67.80 67.80 67.80 0.1K
13:32 67.84 67.84 67.68 67.68 1.8K
13:34 67.77 67.77 67.77 67.77 0.2K
13:37 67.83 67.83 67.83 67.83 0.4K
13:42 67.84 67.84 67.84 67.84 6.4K
13:45 67.84 67.84 67.84 67.84 0.3K
13:57 67.91 67.91 67.91 67.91 0.4K
14:02 67.86 67.86 67.86 67.86 0.2K
14:10 68.01 68.01 68.01 68.01 0.2K
14:14 67.91 67.91 67.91 67.91 0.2K
14:26 67.98 67.98 67.98 67.98 0.1K
14:34 68.00 68.00 68.00 68.00 1.0K
14:37 68.09 68.09 68.09 68.09 0.6K
14:48 68.01 68.03 68.01 68.03 0.3K
14:49 68.05 68.05 68.05 68.05 0.4K
15:04 68.02 68.02 67.94 67.94 0.6K
15:07 68.02 68.02 68.02 68.02 0.4K
15:13 67.95 67.95 67.95 67.95 0.1K
15:18 68.02 68.02 68.02 68.02 7.2K
15:22 67.98 68.02 67.98 68.02 0.7K
15:28 68.04 68.04 68.04 68.04 0.6K
15:30 68.00 68.07 68.00 68.07 4.3K
15:36 68.05 68.05 68.05 68.05 0.2K
15:39 68.06 68.06 68.06 68.06 0.6K
15:41 68.07 68.07 68.07 68.07 0.4K
15:59 67.95 67.95 67.93 67.93 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles