Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 66.54 66.54 66.54 66.54 1.2K
10:13 66.72 66.72 66.72 66.72 0.8K
10:16 66.86 66.86 66.86 66.86 0.4K
10:26 66.79 66.79 66.79 66.79 1.2K
10:36 66.74 66.74 66.74 66.74 0.8K
11:18 66.72 66.72 66.72 66.72 0.7K
11:40 66.52 66.52 66.52 66.52 0.1K
11:52 66.55 66.55 66.48 66.48 1.0K
12:05 66.34 66.38 66.34 66.38 1.6K
12:17 66.30 66.30 66.30 66.30 3.0K
12:59 65.95 65.95 65.95 65.94 0.2K
13:05 66.14 66.14 66.14 66.14 0.5K
13:22 66.43 66.43 66.43 66.43 0.5K
14:10 66.90 66.90 66.90 66.90 0.2K
14:16 66.90 66.90 66.90 66.90 3.0K
14:24 66.94 66.94 66.94 66.94 0.4K
14:26 66.94 66.94 66.94 66.94 0.3K
14:54 66.98 66.98 66.98 66.98 0.1K
15:02 67.03 67.09 67.03 67.08 0.4K
15:17 67.06 67.06 67.06 67.06 0.2K
15:18 67.00 67.00 67.00 67.00 0.5K
15:19 67.05 67.05 67.05 67.05 0.6K
15:22 67.00 67.00 67.00 67.00 0.1K
15:27 67.08 67.08 67.07 67.07 1.4K
15:28 67.04 67.04 67.04 67.04 0.5K
15:32 67.07 67.07 67.07 67.07 0.2K
15:33 67.08 67.10 67.00 67.00 15.8K
15:36 67.15 67.15 67.15 67.15 0.2K
15:49 67.09 67.09 67.09 67.09 0.7K
15:50 67.16 67.16 67.16 67.16 1.0K
15:59 67.21 67.24 67.06 67.24 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles