Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 66.75 66.75 66.75 66.75 0.4K
09:39 66.84 66.84 66.84 66.84 2.1K
10:01 66.83 66.83 66.74 66.74 2.3K
10:04 66.78 66.78 66.78 66.78 0.5K
10:06 66.73 66.73 66.73 66.73 0.5K
10:12 66.80 66.80 66.80 66.80 0.8K
10:13 66.80 66.80 66.79 66.79 0.5K
10:17 66.80 66.80 66.80 66.80 1.0K
10:19 66.82 66.82 66.82 66.82 0.4K
10:26 66.58 66.58 66.58 66.58 0.1K
10:27 66.60 66.60 66.60 66.60 0.6K
10:37 66.71 66.71 66.71 66.71 0.3K
10:39 66.81 66.81 66.81 66.81 0.2K
10:40 66.71 66.71 66.70 66.70 3.0K
11:13 66.45 66.45 66.44 66.44 0.5K
11:15 66.46 66.46 66.42 66.42 0.9K
11:27 66.54 66.54 66.45 66.45 1.0K
11:30 66.50 66.50 66.50 66.50 0.3K
11:37 66.48 66.48 66.48 66.48 0.4K
11:40 66.56 66.56 66.48 66.48 1.1K
11:52 66.51 66.51 66.49 66.49 1.2K
11:57 66.43 66.43 66.43 66.43 0.1K
12:05 66.31 66.31 66.31 66.31 0.4K
12:08 66.36 66.36 66.36 66.36 0.6K
12:09 66.38 66.38 66.38 66.38 1.7K
12:17 66.32 66.35 66.32 66.35 0.5K
12:30 66.40 66.40 66.40 66.40 0.7K
12:42 66.51 66.51 66.45 66.45 0.9K
13:07 66.36 66.36 66.36 66.36 0.4K
13:08 66.40 66.40 66.40 66.40 0.5K
13:19 66.41 66.41 66.41 66.41 0.2K
13:23 66.37 66.37 66.37 66.37 0.6K
14:10 66.29 66.29 66.29 66.29 0.3K
14:16 66.32 66.32 66.32 66.32 0.6K
15:01 66.36 66.36 66.36 66.36 0.3K
15:10 66.42 66.42 66.38 66.38 0.4K
15:14 66.41 66.41 66.41 66.41 0.1K
15:19 66.43 66.43 66.43 66.43 0.2K
15:29 66.38 66.38 66.38 66.38 0.2K
15:37 66.37 66.37 66.37 66.37 0.2K
15:45 66.35 66.35 66.35 66.35 0.2K
15:55 66.49 66.49 66.49 66.49 0.2K
15:59 66.42 66.42 66.40 66.42 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles