Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 66.22 66.22 66.22 66.22 0.9K
09:43 66.15 66.15 66.15 66.15 1.0K
10:00 66.32 66.32 66.32 66.32 0.8K
10:06 66.30 66.30 66.30 66.30 0.4K
10:13 66.47 66.47 66.47 66.47 0.8K
10:22 66.68 66.68 66.68 66.68 1.1K
10:25 66.75 66.75 66.75 66.75 0.5K
10:37 66.79 66.79 66.79 66.79 0.2K
10:56 66.84 66.84 66.84 66.84 0.3K
10:57 66.84 66.84 66.84 66.84 0.3K
11:06 66.87 66.87 66.87 66.87 0.2K
11:15 66.90 66.90 66.90 66.90 0.2K
11:18 66.84 66.84 66.84 66.84 0.1K
11:21 66.85 66.85 66.82 66.82 1.3K
11:24 66.87 66.87 66.87 66.87 0.8K
11:27 66.89 66.90 66.85 66.85 0.9K
11:31 66.81 66.81 66.81 66.81 0.2K
11:39 66.80 66.80 66.80 66.80 0.3K
11:40 66.83 66.83 66.82 66.82 3.2K
11:41 66.71 66.71 66.71 66.71 0.1K
11:52 66.88 66.89 66.88 66.89 1.6K
12:05 66.81 66.82 66.74 66.74 1.0K
12:08 66.80 66.80 66.80 66.80 0.5K
12:17 66.82 66.86 66.82 66.86 1.1K
12:27 66.86 66.86 66.86 66.86 0.9K
12:34 66.84 66.84 66.77 66.77 0.8K
12:42 66.87 66.87 66.80 66.80 0.7K
12:46 66.89 66.89 66.89 66.89 0.5K
12:55 66.73 66.73 66.73 66.73 0.7K
13:07 66.78 66.78 66.78 66.78 0.5K
13:20 66.78 66.78 66.78 66.78 2.1K
13:25 66.70 66.70 66.70 66.70 0.4K
13:40 66.67 66.67 66.67 66.67 0.2K
13:45 66.68 66.68 66.68 66.68 0.2K
13:56 66.76 66.76 66.76 66.76 2.4K
14:33 66.89 66.89 66.89 66.89 0.4K
14:38 66.72 66.72 66.72 66.72 0.1K
14:45 66.84 66.84 66.84 66.84 0.3K
14:47 66.85 66.85 66.85 66.85 0.8K
15:00 66.28 66.28 66.28 66.28 1.0K
15:10 66.46 66.46 66.46 66.46 0.5K
15:12 66.45 66.45 66.45 66.45 0.3K
15:16 66.63 66.63 66.63 66.63 0.4K
15:34 66.46 66.46 66.46 66.46 0.3K
15:45 66.56 66.56 66.56 66.56 0.3K
15:50 66.42 66.42 66.42 66.42 0.2K
15:56 66.31 66.31 66.31 66.31 0.3K
15:59 66.43 66.48 66.42 66.42 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles