Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:48 66.53 66.53 66.53 66.53 0.7K
10:01 66.80 66.80 66.68 66.68 0.6K
10:05 66.79 66.79 66.79 66.79 0.2K
10:13 66.91 66.91 66.91 66.91 1.8K
10:23 66.92 66.92 66.92 66.92 0.6K
10:24 67.02 67.02 67.02 67.02 0.9K
10:41 66.99 66.99 66.99 66.99 0.2K
10:50 67.08 67.08 67.08 67.08 0.4K
10:56 67.12 67.12 67.12 67.11 0.2K
11:01 67.15 67.15 67.15 67.15 0.3K
11:13 66.96 66.96 66.96 66.96 0.1K
11:15 66.91 66.99 66.91 66.99 2.1K
11:27 66.84 66.84 66.84 66.84 1.9K
11:29 66.91 66.91 66.91 66.91 0.2K
11:32 66.83 66.83 66.83 66.83 0.6K
11:33 66.87 66.87 66.87 66.87 0.2K
11:40 66.89 66.89 66.89 66.89 1.9K
11:52 66.88 66.88 66.88 66.88 0.9K
12:03 66.86 66.86 66.86 66.86 0.4K
12:07 66.88 66.88 66.88 66.88 0.2K
12:12 66.82 66.82 66.82 66.82 0.2K
12:28 66.97 66.97 66.97 66.97 0.1K
12:29 67.00 67.00 67.00 67.00 0.2K
12:30 67.00 67.00 66.93 66.93 1.0K
12:44 66.95 66.95 66.95 66.95 0.1K
12:52 66.99 66.99 66.99 66.99 0.2K
12:53 67.00 67.00 67.00 67.00 0.8K
13:03 66.93 66.93 66.93 66.93 0.2K
13:20 66.94 66.94 66.94 66.94 0.2K
13:27 66.97 66.97 66.97 66.97 0.2K
13:42 67.02 67.02 67.02 67.02 0.2K
13:50 66.94 66.97 66.94 66.97 0.6K
14:11 66.92 66.92 66.92 66.92 0.3K
14:15 66.83 66.83 66.83 66.83 0.2K
14:18 66.81 66.84 66.81 66.83 0.3K
14:33 66.82 66.82 66.82 66.82 0.1K
14:39 66.76 66.76 66.76 66.76 0.3K
14:41 66.80 66.80 66.80 66.80 0.3K
14:44 66.77 66.77 66.77 66.77 0.4K
14:57 66.80 66.81 66.80 66.81 0.3K
15:02 66.73 66.73 66.73 66.73 0.2K
15:10 66.69 66.69 66.69 66.69 0.2K
15:19 66.70 66.70 66.70 66.69 0.6K
15:27 66.76 66.80 66.76 66.80 1.8K
15:29 66.75 66.75 66.75 66.75 0.2K
15:40 66.73 66.73 66.73 66.73 0.1K
15:44 66.73 66.73 66.73 66.72 0.2K
15:58 66.72 66.72 66.72 66.72 0.3K
15:59 66.86 66.86 66.86 66.86 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles