Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 68.22 68.22 68.22 68.22 2.1K
10:13 68.27 68.27 68.23 68.23 1.4K
11:15 68.30 68.30 68.30 68.30 0.7K
11:24 68.26 68.26 68.26 68.26 0.4K
11:27 68.36 68.36 68.36 68.36 3.2K
11:40 68.31 68.31 68.31 68.31 1.3K
11:51 68.15 68.15 68.10 68.10 0.3K
11:53 68.24 68.24 68.24 68.24 0.4K
12:03 68.16 68.16 68.16 68.16 0.6K
12:05 68.13 68.13 68.13 68.13 0.7K
12:13 68.05 68.05 68.05 68.05 0.1K
12:17 68.11 68.11 68.10 68.10 1.2K
12:21 67.94 67.94 67.94 67.94 0.5K
12:27 68.02 68.02 68.02 68.02 0.2K
12:28 68.04 68.04 68.04 68.04 0.1K
12:31 68.06 68.06 68.06 68.06 1.9K
12:43 68.02 68.02 68.02 68.02 0.2K
12:46 68.04 68.04 68.04 68.04 0.6K
13:23 68.28 68.28 68.23 68.23 1.0K
14:05 67.85 67.85 67.85 67.85 0.1K
14:09 67.91 67.91 67.91 67.91 0.8K
14:27 67.76 67.80 67.76 67.80 0.4K
14:31 67.79 67.79 67.79 67.79 0.8K
15:42 67.63 67.63 67.63 67.63 0.3K
15:50 67.67 67.67 67.67 67.67 0.3K
15:52 67.67 67.67 67.67 67.67 0.1K
15:58 67.70 67.70 67.70 67.70 0.1K
15:59 67.62 67.62 67.62 67.62 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles