Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:56 | 67.97 | 67.97 | 67.97 | 67.97 | 0.5K |
| 10:01 | 67.98 | 68.09 | 67.98 | 68.09 | 0.4K |
| 10:02 | 68.09 | 68.09 | 68.09 | 68.09 | 0.8K |
| 10:08 | 68.02 | 68.02 | 68.02 | 68.02 | 0.2K |
| 10:12 | 68.21 | 68.21 | 68.21 | 68.21 | 0.1K |
| 10:13 | 68.24 | 68.24 | 68.24 | 68.24 | 0.3K |
| 10:14 | 68.10 | 68.10 | 68.10 | 68.10 | 0.6K |
| 10:19 | 68.12 | 68.12 | 68.12 | 68.12 | 0.1K |
| 10:21 | 68.06 | 68.06 | 68.06 | 68.06 | 0.4K |
| 10:29 | 68.19 | 68.19 | 68.19 | 68.19 | 0.6K |
| 10:53 | 68.17 | 68.17 | 68.17 | 68.17 | 0.2K |
| 10:57 | 68.01 | 68.01 | 68.01 | 68.01 | 0.5K |
| 11:00 | 68.04 | 68.04 | 68.04 | 68.04 | 0.3K |
| 11:07 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 11:15 | 68.00 | 68.08 | 68.00 | 68.00 | 0.9K |
| 11:16 | 68.05 | 68.05 | 68.05 | 68.05 | 0.3K |
| 11:18 | 68.11 | 68.11 | 68.11 | 68.11 | 0.1K |
| 11:22 | 68.11 | 68.11 | 68.11 | 68.11 | 0.2K |
| 11:27 | 68.16 | 68.16 | 68.16 | 68.16 | 2.7K |
| 11:34 | 67.92 | 67.92 | 67.92 | 67.92 | 0.2K |
| 11:37 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:40 | 68.07 | 68.07 | 68.07 | 68.07 | 0.4K |
| 11:53 | 68.09 | 68.09 | 68.09 | 68.09 | 0.4K |
| 12:01 | 68.07 | 68.07 | 68.07 | 68.07 | 0.3K |
| 12:12 | 68.01 | 68.01 | 68.01 | 68.01 | 0.1K |
| 12:15 | 68.02 | 68.02 | 68.02 | 68.02 | 0.6K |
| 12:41 | 68.03 | 68.04 | 68.03 | 68.04 | 0.4K |
| 12:42 | 68.04 | 68.04 | 68.04 | 68.04 | 1.0K |
| 12:50 | 68.06 | 68.06 | 68.06 | 68.06 | 1.6K |
| 12:55 | 68.11 | 68.11 | 68.11 | 68.11 | 0.3K |
| 13:03 | 68.13 | 68.13 | 68.13 | 68.13 | 0.3K |
| 13:20 | 68.07 | 68.12 | 68.07 | 68.12 | 0.9K |
| 13:22 | 68.11 | 68.11 | 68.11 | 68.11 | 0.2K |
| 13:32 | 68.06 | 68.06 | 68.05 | 68.05 | 1.7K |
| 13:35 | 68.02 | 68.02 | 68.02 | 68.02 | 0.3K |
| 13:41 | 68.01 | 68.01 | 68.01 | 68.01 | 0.3K |
| 13:57 | 67.98 | 67.98 | 67.98 | 67.98 | 0.2K |
| 13:58 | 67.96 | 67.96 | 67.96 | 67.96 | 0.5K |
| 14:07 | 67.88 | 67.88 | 67.88 | 67.88 | 0.1K |
| 14:16 | 67.90 | 67.90 | 67.90 | 67.90 | 0.5K |
| 14:17 | 67.92 | 67.92 | 67.92 | 67.92 | 0.2K |
| 14:22 | 67.80 | 67.80 | 67.80 | 67.80 | 0.2K |
| 14:23 | 67.92 | 67.92 | 67.92 | 67.92 | 0.2K |
| 14:32 | 67.85 | 67.85 | 67.85 | 67.85 | 0.5K |
| 14:46 | 67.83 | 67.83 | 67.83 | 67.83 | 0.1K |
| 14:49 | 67.94 | 67.94 | 67.94 | 67.94 | 0.3K |
| 15:04 | 68.11 | 68.11 | 68.11 | 68.11 | 0.2K |
| 15:09 | 67.98 | 68.09 | 67.98 | 68.09 | 0.9K |
| 15:24 | 67.97 | 67.97 | 67.97 | 67.97 | 2.8K |
| 15:28 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 15:37 | 67.97 | 67.97 | 67.97 | 67.97 | 0.1K |
| 15:38 | 68.00 | 68.00 | 68.00 | 68.00 | 1.2K |
| 15:40 | 68.01 | 68.01 | 68.01 | 68.01 | 0.6K |
| 15:59 | 67.94 | 68.06 | 67.94 | 67.95 | 12.3K |