Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 66.02 66.02 66.02 66.02 2.5K
10:12 66.15 66.15 66.15 66.15 1.7K
10:26 66.14 66.14 66.14 66.14 0.2K
10:29 66.13 66.13 66.13 66.13 0.5K
10:34 66.03 66.10 66.03 66.10 0.9K
11:07 66.34 66.34 66.34 66.34 0.4K
11:11 66.37 66.37 66.37 66.37 0.3K
11:15 66.34 66.34 66.34 66.34 0.4K
11:27 66.52 66.52 66.52 66.52 3.7K
11:32 66.56 66.56 66.50 66.50 0.3K
11:40 66.57 66.57 66.52 66.52 3.7K
11:42 66.54 66.54 66.54 66.54 0.1K
11:52 66.56 66.56 66.53 66.53 2.1K
12:05 66.68 66.68 66.68 66.68 4.2K
12:06 66.68 66.69 66.68 66.69 0.4K
12:17 66.50 66.50 66.50 66.50 0.3K
12:30 66.70 66.70 66.70 66.70 1.3K
12:33 66.63 66.63 66.63 66.63 0.5K
12:36 66.66 66.66 66.66 66.66 0.1K
12:39 66.61 66.61 66.61 66.61 0.1K
12:42 66.63 66.63 66.63 66.63 1.3K
12:51 66.39 66.39 66.39 66.39 2.1K
13:17 66.60 66.60 66.60 66.60 0.3K
13:32 66.53 66.53 66.53 66.53 0.1K
13:34 66.55 66.55 66.55 66.55 0.1K
13:45 66.58 66.66 66.58 66.66 8.8K
13:53 66.70 66.70 66.70 66.70 0.3K
14:04 66.52 66.52 66.52 66.52 0.9K
14:11 66.52 66.52 66.52 66.52 0.1K
14:17 66.39 66.39 66.39 66.39 0.1K
14:19 66.48 66.48 66.48 66.48 0.4K
14:29 66.55 66.55 66.55 66.55 0.1K
14:31 66.58 66.58 66.58 66.58 0.1K
14:35 66.60 66.60 66.60 66.60 0.6K
14:41 66.58 66.58 66.58 66.58 0.7K
14:53 66.52 66.52 66.52 66.52 0.3K
15:01 66.53 66.53 66.53 66.53 0.1K
15:04 66.54 66.54 66.54 66.54 0.3K
15:08 66.55 66.55 66.55 66.55 0.1K
15:11 66.49 66.49 66.49 66.49 0.9K
15:15 66.49 66.49 66.49 66.49 0.8K
15:22 66.10 66.10 66.10 66.10 1.1K
15:23 66.10 66.10 66.10 66.10 0.1K
15:30 66.29 66.29 66.29 66.29 0.1K
15:36 66.35 66.35 66.35 66.35 1.0K
15:37 66.36 66.36 66.36 66.36 1.5K
15:50 66.28 66.28 66.28 66.28 0.2K
15:52 66.34 66.35 66.31 66.31 0.8K
15:54 66.29 66.29 66.29 66.29 0.1K
15:56 66.32 66.32 66.32 66.32 0.3K
15:59 66.31 66.33 66.28 66.28 2.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles