Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 65.66 65.66 65.66 65.66 1.5K
10:06 65.57 65.57 65.57 65.57 0.4K
10:08 65.41 65.41 65.41 65.41 0.3K
10:13 65.63 65.63 65.63 65.63 2.4K
10:54 66.10 66.10 66.10 66.10 0.4K
11:15 66.15 66.15 66.10 66.15 0.6K
11:16 66.08 66.08 66.08 66.08 0.5K
11:20 66.17 66.17 66.17 66.17 0.2K
11:27 66.18 66.22 66.18 66.22 3.6K
11:28 66.17 66.17 66.17 66.17 0.1K
11:36 66.27 66.27 66.27 66.27 0.1K
11:37 66.29 66.29 66.29 66.29 0.2K
11:40 66.35 66.35 66.35 66.35 4.3K
11:49 66.38 66.38 66.38 66.38 0.2K
11:57 66.39 66.39 66.39 66.39 0.1K
12:03 66.38 66.38 66.38 66.38 0.2K
12:12 66.38 66.38 66.38 66.38 0.1K
12:19 66.44 66.44 66.44 66.44 0.1K
12:25 66.45 66.45 66.44 66.44 1.2K
12:30 66.44 66.44 66.44 66.44 0.2K
12:39 66.43 66.43 66.43 66.43 0.2K
12:42 66.43 66.43 66.38 66.38 0.2K
12:44 66.42 66.42 66.42 66.42 0.1K
12:46 66.37 66.37 66.37 66.37 0.6K
12:51 66.46 66.46 66.46 66.46 0.6K
12:53 66.42 66.42 66.42 66.42 0.1K
12:55 66.51 66.51 66.47 66.47 1.9K
13:07 66.52 66.52 66.52 66.52 1.3K
13:10 66.50 66.50 66.50 66.50 0.1K
13:15 66.52 66.52 66.52 66.52 0.3K
13:17 66.56 66.56 66.56 66.56 0.2K
13:31 66.53 66.53 66.53 66.53 0.1K
13:33 66.55 66.55 66.55 66.55 0.3K
13:36 66.56 66.56 66.56 66.56 0.2K
13:39 66.53 66.53 66.53 66.53 0.5K
13:44 66.56 66.56 66.56 66.56 0.1K
13:48 66.62 66.62 66.61 66.61 0.5K
13:51 66.59 66.59 66.59 66.59 0.2K
13:57 66.59 66.59 66.59 66.59 0.6K
14:04 66.44 66.47 66.44 66.47 0.4K
14:11 66.47 66.47 66.47 66.47 0.4K
14:12 66.43 66.43 66.43 66.43 0.2K
14:18 66.46 66.46 66.46 66.46 0.2K
14:19 66.45 66.45 66.45 66.45 0.1K
14:22 66.52 66.52 66.49 66.49 4.6K
14:28 66.52 66.52 66.52 66.52 0.3K
14:30 66.54 66.54 66.54 66.54 0.1K
14:33 66.56 66.56 66.56 66.56 0.4K
14:37 66.57 66.57 66.57 66.57 0.3K
14:50 66.52 66.57 66.52 66.57 1.1K
14:54 66.58 66.58 66.58 66.58 0.7K
15:00 66.53 66.53 66.53 66.53 1.0K
15:06 66.52 66.52 66.52 66.52 0.6K
15:12 66.44 66.44 66.44 66.44 0.4K
15:22 66.44 66.44 66.44 66.44 0.3K
15:30 66.46 66.47 66.43 66.43 1.1K
15:45 66.44 66.44 66.44 66.44 0.6K
15:59 66.52 66.56 66.50 66.50 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles