Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:36 65.52 65.52 65.52 65.52 2.1K
10:00 64.77 64.77 64.77 64.77 0.8K
10:12 64.95 64.95 64.95 64.95 0.2K
10:13 65.01 65.03 65.01 65.03 3.2K
10:14 64.96 64.96 64.96 64.96 0.3K
10:26 65.29 65.29 65.29 65.29 0.8K
10:38 65.39 65.39 65.39 65.39 0.2K
10:45 65.20 65.20 65.20 65.20 0.7K
10:50 65.31 65.31 65.31 65.31 0.4K
10:56 65.30 65.31 65.30 65.31 0.5K
11:01 65.35 65.36 65.35 65.36 0.5K
11:03 65.39 65.39 65.39 65.39 1.1K
11:14 65.38 65.38 65.38 65.38 0.3K
11:15 65.41 65.44 65.41 65.44 0.8K
11:27 65.45 65.47 65.45 65.47 1.0K
11:40 65.43 65.44 65.43 65.44 1.0K
11:43 65.51 65.51 65.51 65.51 0.1K
11:52 65.58 65.58 65.58 65.57 0.5K
11:56 65.60 65.60 65.60 65.60 0.2K
12:05 65.44 65.45 65.44 65.45 0.5K
12:12 65.45 65.45 65.45 65.45 0.1K
12:17 65.38 65.38 65.38 65.38 0.2K
12:30 65.43 65.43 65.43 65.43 0.2K
12:41 65.42 65.42 65.42 65.42 0.4K
12:46 65.42 65.42 65.42 65.42 0.3K
12:52 65.44 65.44 65.44 65.44 0.3K
13:10 65.51 65.51 65.51 65.51 0.5K
13:15 65.46 65.46 65.46 65.46 0.2K
13:23 65.37 65.37 65.37 65.37 0.2K
13:29 65.29 65.29 65.29 65.29 0.2K
13:32 65.33 65.33 65.33 65.33 0.2K
13:42 65.39 65.39 65.39 65.39 0.4K
13:48 65.37 65.37 65.37 65.37 0.2K
14:05 65.39 65.39 65.39 65.39 0.2K
14:10 65.35 65.35 65.35 65.35 0.3K
14:18 65.42 65.42 65.42 65.42 0.3K
14:22 65.47 65.47 65.47 65.47 0.3K
14:27 65.47 65.47 65.47 65.47 2.5K
14:53 65.52 65.52 65.52 65.52 0.2K
15:03 65.61 65.61 65.54 65.54 0.3K
15:04 65.57 65.61 65.57 65.61 3.2K
15:20 65.56 65.56 65.56 65.56 0.2K
15:30 65.58 65.58 65.58 65.58 0.2K
15:32 65.61 65.61 65.61 65.61 0.3K
15:36 65.54 65.54 65.54 65.54 1.2K
15:54 65.55 65.55 65.55 65.55 0.2K
15:55 65.52 65.52 65.52 65.52 0.6K
15:56 65.47 65.47 65.47 65.47 0.5K
15:59 65.51 65.62 65.51 65.62 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles