Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:48 65.33 65.33 65.33 65.33 1.0K
09:52 65.26 65.26 65.26 65.26 0.3K
09:59 65.23 65.23 65.23 65.23 0.5K
10:00 65.31 65.31 65.28 65.28 1.4K
10:12 65.54 65.54 65.54 65.54 0.9K
10:52 65.58 65.58 65.58 65.58 3.1K
11:03 65.68 65.68 65.68 65.68 0.1K
11:15 65.64 65.64 65.64 65.64 0.5K
11:18 65.60 65.60 65.60 65.60 0.1K
11:19 65.58 65.58 65.58 65.58 0.6K
11:25 65.70 65.70 65.70 65.70 0.1K
11:27 65.77 65.78 65.77 65.78 5.0K
11:28 65.81 65.81 65.81 65.81 0.5K
11:34 65.62 65.62 65.62 65.62 0.1K
11:36 65.67 65.67 65.67 65.67 0.2K
11:40 65.65 65.65 65.65 65.65 0.5K
11:48 65.60 65.60 65.60 65.60 0.1K
11:49 65.62 65.62 65.62 65.62 0.2K
11:50 65.71 65.71 65.71 65.71 1.2K
11:52 65.68 65.68 65.68 65.68 0.3K
11:55 65.68 65.68 65.68 65.68 0.2K
11:56 65.72 65.72 65.72 65.72 0.3K
12:05 65.62 65.62 65.62 65.62 0.5K
12:06 65.64 65.70 65.64 65.70 0.2K
12:16 65.72 65.72 65.72 65.72 0.3K
12:17 65.63 65.66 65.63 65.66 1.7K
12:26 65.55 65.55 65.55 65.55 0.1K
12:28 65.43 65.43 65.43 65.43 22.9K
12:29 65.35 65.35 65.35 65.35 0.5K
12:30 65.33 65.33 65.33 65.33 1.8K
12:34 65.13 65.13 65.13 65.13 0.1K
12:37 65.23 65.23 65.23 65.23 0.4K
12:42 65.36 65.36 65.36 65.36 1.9K
12:50 65.18 65.21 65.18 65.21 0.6K
13:01 65.24 65.24 65.24 65.24 0.3K
13:09 65.39 65.44 65.39 65.44 3.0K
13:13 65.42 65.42 65.41 65.41 0.7K
13:16 65.32 65.32 65.32 65.32 0.4K
13:18 65.36 65.36 65.36 65.36 0.3K
13:26 65.36 65.39 65.36 65.39 0.5K
13:27 65.39 65.39 65.39 65.39 0.2K
13:35 65.50 65.50 65.50 65.50 0.1K
13:39 65.47 65.47 65.47 65.47 0.1K
13:41 65.44 65.44 65.44 65.44 0.3K
13:49 65.47 65.47 65.47 65.47 0.1K
13:54 65.50 65.50 65.50 65.50 0.1K
13:55 65.55 65.55 65.55 65.55 0.3K
14:00 65.48 65.49 65.48 65.49 0.3K
14:10 65.61 65.61 65.61 65.61 0.2K
14:18 65.61 65.61 65.59 65.61 4.7K
14:35 65.69 65.69 65.69 65.69 0.1K
14:37 65.68 65.68 65.68 65.68 0.1K
14:45 65.69 65.69 65.69 65.69 0.2K
14:53 65.74 65.74 65.74 65.74 0.3K
14:56 65.77 65.77 65.77 65.77 0.4K
14:59 65.78 65.78 65.78 65.78 0.4K
15:01 65.69 65.69 65.69 65.69 0.8K
15:02 65.79 65.79 65.79 65.79 0.2K
15:08 65.78 65.78 65.78 65.78 0.3K
15:09 65.82 65.82 65.82 65.82 0.2K
15:18 65.86 65.86 65.86 65.86 0.6K
15:38 65.82 65.82 65.82 65.82 0.3K
15:55 65.72 65.72 65.72 65.72 0.1K
15:56 65.76 65.80 65.76 65.78 1.6K
15:58 65.73 65.73 65.73 65.73 0.3K
15:59 65.64 65.72 65.54 65.54 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles