Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 65.74 65.74 65.74 65.74 1.9K
10:13 65.51 65.51 65.51 65.51 1.5K
10:19 65.45 65.45 65.45 65.45 0.4K
10:39 65.51 65.51 65.51 65.51 0.2K
10:41 65.42 65.42 65.42 65.42 0.5K
11:03 65.59 65.59 65.59 65.59 0.9K
11:16 65.51 65.51 65.51 65.51 2.7K
11:24 65.61 65.61 65.61 65.61 0.4K
11:28 65.70 65.70 65.70 65.70 7.8K
11:30 65.64 65.64 65.64 65.64 0.1K
11:41 65.53 65.53 65.52 65.52 1.9K
11:46 65.57 65.57 65.57 65.57 0.2K
11:51 65.60 65.60 65.60 65.60 0.2K
11:53 65.64 65.64 65.64 65.64 3.8K
11:54 65.61 65.61 65.61 65.61 1.5K
12:06 65.33 65.35 65.33 65.35 2.8K
12:13 65.46 65.46 65.46 65.46 0.4K
12:18 65.55 65.55 65.55 65.55 1.3K
12:19 65.59 65.59 65.59 65.59 0.2K
12:29 65.54 65.54 65.54 65.54 0.2K
12:31 65.52 65.61 65.52 65.61 4.3K
13:10 65.70 65.70 65.70 65.70 0.1K
13:18 65.58 65.58 65.58 65.58 0.2K
13:23 65.65 65.65 65.65 65.65 0.9K
13:31 65.61 65.61 65.61 65.61 0.1K
13:33 65.69 65.69 65.69 65.69 2.4K
13:38 65.62 65.62 65.62 65.62 0.1K
13:39 65.67 65.67 65.67 65.67 0.4K
13:46 65.65 65.67 65.65 65.65 5.2K
13:47 65.67 65.67 65.67 65.67 3.0K
13:49 65.60 65.66 65.60 65.66 0.9K
13:56 65.57 65.57 65.57 65.57 0.8K
14:22 65.62 65.62 65.62 65.62 0.5K
14:53 65.81 65.81 65.81 65.81 0.1K
15:05 65.80 65.80 65.80 65.80 0.2K
15:12 65.71 65.71 65.71 65.71 0.2K
15:24 65.82 65.82 65.82 65.82 0.5K
15:26 65.81 65.81 65.81 65.81 0.6K
15:38 65.73 65.73 65.73 65.73 0.2K
15:40 65.81 65.81 65.81 65.81 0.4K
15:45 65.80 65.80 65.79 65.79 1.2K
15:57 65.78 65.81 65.78 65.81 0.4K
15:59 65.80 65.82 65.79 65.82 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles