Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:36 66.23 66.23 66.23 66.23 0.6K
10:00 65.93 65.99 65.90 65.90 2.5K
10:01 65.85 65.85 65.81 65.83 1.7K
10:02 65.81 65.81 65.77 65.77 1.9K
10:03 65.77 65.78 65.77 65.78 1.9K
10:04 65.78 65.79 65.78 65.79 2.6K
10:05 65.79 65.80 65.79 65.80 1.9K
10:06 65.81 65.81 65.79 65.79 1.7K
10:07 65.79 65.79 65.77 65.78 2.0K
10:08 65.78 65.80 65.78 65.80 1.8K
10:09 65.78 65.78 65.76 65.76 1.3K
10:10 65.72 65.73 65.72 65.73 2.2K
10:11 65.73 65.80 65.73 65.74 1.6K
10:12 65.82 65.82 65.73 65.73 2.2K
10:13 65.73 65.73 65.73 65.73 2.9K
10:14 65.73 65.79 65.70 65.79 2.9K
10:15 65.68 65.68 65.68 65.68 1.7K
10:16 65.70 65.71 65.67 65.67 1.8K
10:17 65.68 65.68 65.66 65.67 2.6K
10:18 65.68 65.68 65.68 65.68 1.0K
10:19 65.68 65.69 65.66 65.66 2.0K
10:20 65.66 65.67 65.66 65.67 1.6K
10:21 65.67 65.73 65.67 65.67 1.3K
10:22 65.66 65.70 65.66 65.70 3.1K
10:23 65.68 65.72 65.68 65.72 2.3K
10:24 65.72 65.72 65.72 65.72 1.5K
10:25 65.73 65.82 65.70 65.70 2.9K
10:26 65.71 65.71 65.67 65.67 1.7K
10:27 65.67 65.69 65.65 65.69 3.2K
10:28 65.65 65.71 65.65 65.65 4.1K
10:29 65.66 65.68 65.66 65.68 1.7K
10:30 65.68 65.71 65.68 65.71 2.0K
10:31 65.73 65.73 65.67 65.67 0.8K
10:45 65.65 65.73 65.65 65.73 1.3K
10:50 65.65 65.69 65.65 65.69 0.5K
10:54 65.65 65.65 65.65 65.65 0.3K
11:15 65.75 65.75 65.75 65.75 1.7K
11:20 65.70 65.70 65.70 65.70 0.2K
11:28 65.65 65.71 65.65 65.71 3.2K
11:38 65.55 65.55 65.55 65.55 0.3K
11:40 65.68 65.68 65.68 65.68 6.1K
11:47 65.54 65.54 65.54 65.54 0.2K
11:53 65.62 65.69 65.62 65.69 5.9K
12:01 65.54 65.54 65.54 65.54 1.2K
12:43 65.73 65.73 65.73 65.73 1.0K
12:55 65.72 65.72 65.72 65.72 2.5K
13:08 65.79 65.79 65.75 65.75 7.6K
13:20 65.90 65.90 65.90 65.90 3.6K
13:24 65.77 65.77 65.77 65.77 0.3K
13:33 65.81 65.81 65.81 65.81 0.5K
13:53 65.82 65.82 65.82 65.82 0.5K
14:07 65.83 65.83 65.83 65.83 0.6K
14:22 65.72 65.72 65.72 65.72 0.2K
14:23 65.80 65.80 65.80 65.80 0.2K
14:27 65.75 65.75 65.75 65.75 0.3K
14:36 65.73 65.82 65.73 65.82 0.5K
14:39 65.73 65.73 65.73 65.73 0.6K
14:57 65.68 65.68 65.68 65.68 1.7K
15:11 65.80 65.80 65.80 65.80 0.3K
15:24 65.72 65.72 65.72 65.72 1.4K
15:25 65.69 65.69 65.69 65.69 0.9K
15:54 65.47 65.47 65.47 65.47 0.2K
15:59 65.58 65.58 65.56 65.58 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles